VIDT DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 18,691,982 $ | 736,565 $ | 0.02263594 $ | N/A |
2024-07-02 | 19,546,377 $ | 959,917 $ | 0.02363574 $ | 0.02263594 $ |
2024-07-01 | 19,871,984 $ | 872,180 $ | 0.02403394 $ | 0.02363574 $ |
2024-06-30 | 18,748,885 $ | 825,495 $ | 0.02261306 $ | 0.02403394 $ |
2024-06-29 | 19,229,779 $ | 1,254,200 $ | 0.02323332 $ | 0.02261306 $ |
2024-06-28 | 19,887,747 $ | 1,331,309 $ | 0.02403290 $ | 0.02323332 $ |
2024-06-27 | 19,527,055 $ | 752,583 $ | 0.02359003 $ | 0.02403290 $ |
2024-06-26 | 19,684,528 $ | 692,308 $ | 0.02379029 $ | 0.02359003 $ |
2024-06-25 | 19,383,570 $ | 1,055,570 $ | 0.02341356 $ | 0.02379029 $ |
2024-06-24 | 18,410,676 $ | 832,017 $ | 0.02222500 $ | 0.02341356 $ |
2024-06-23 | 19,305,398 $ | 786,487 $ | 0.02333009 $ | 0.02222500 $ |
2024-06-22 | 18,922,444 $ | 1,108,009 $ | 0.02288841 $ | 0.02333009 $ |
2024-06-21 | 19,129,866 $ | 1,123,325 $ | 0.02325384 $ | 0.02288841 $ |
2024-06-20 | 18,983,800 $ | 1,298,789 $ | 0.02307689 $ | 0.02325384 $ |
2024-06-19 | 19,082,436 $ | 1,390,211 $ | 0.02335490 $ | 0.02307689 $ |
2024-06-18 | 20,852,470 $ | 1,808,880 $ | 0.02542110 $ | 0.02335490 $ |
2024-06-17 | 23,703,858 $ | 1,314,207 $ | 0.02882736 $ | 0.02542110 $ |
2024-06-16 | 24,180,704 $ | 1,549,264 $ | 0.02941924 $ | 0.02882736 $ |
2024-06-15 | 23,548,697 $ | 1,391,525 $ | 0.02863779 $ | 0.02941924 $ |
2024-06-14 | 24,201,187 $ | 1,112,889 $ | 0.02941050 $ | 0.02863779 $ |
2024-06-13 | 25,502,414 $ | 1,192,749 $ | 0.03102640 $ | 0.02941050 $ |
2024-06-12 | 24,202,600 $ | 1,323,111 $ | 0.02955490 $ | 0.03102640 $ |
2024-06-11 | 25,147,470 $ | 803,507 $ | 0.03059537 $ | 0.02955490 $ |
2024-06-10 | 26,177,718 $ | 653,824 $ | 0.03184148 $ | 0.03059537 $ |
2024-06-09 | 25,572,962 $ | 1,051,962 $ | 0.03112242 $ | 0.03184148 $ |
2024-06-08 | 27,172,875 $ | 2,011,572 $ | 0.03299871 $ | 0.03112242 $ |
2024-06-07 | 29,573,884 $ | 1,630,477 $ | 0.03597031 $ | 0.03299871 $ |
2024-06-06 | 29,024,473 $ | 2,265,353 $ | 0.03531147 $ | 0.03597031 $ |
2024-06-05 | 28,716,529 $ | 1,400,915 $ | 0.03494687 $ | 0.03531147 $ |
2024-06-04 | 28,070,350 $ | 1,429,210 $ | 0.03414115 $ | 0.03494687 $ |
2024-06-03 | 27,081,741 $ | 1,524,079 $ | 0.03292614 $ | 0.03414115 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו