Viacoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 0.211560 $ | 0.01763000 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 0.211560 $ | 0.01763000 $ | 0.01763000 $ |
2024-06-30 | 0.000000000000000000 $ | 24.11 $ | 0.365320 $ | 0.01763000 $ |
2024-06-29 | 0.000000000000000000 $ | 23.85 $ | 0.361328 $ | 0.365320 $ |
2024-06-28 | 0.000000000000000000 $ | 19.79 $ | 0.01231213 $ | 0.361328 $ |
2024-06-27 | 0.000000000000000000 $ | 0.00563355 $ | 0.01280452 $ | 0.01231213 $ |
2024-06-26 | 0.000000000000000000 $ | 0.00563355 $ | 0.01280452 $ | 0.01280452 $ |
2024-06-24 | 0.000000000000000000 $ | 0.02421198 $ | 0.01333558 $ | 0.01280452 $ |
2024-06-23 | 0.000000000000000000 $ | 28.63 $ | 0.02140741 $ | 0.01333558 $ |
2024-06-22 | 0.000000000000000000 $ | 28.63 $ | 0.02140741 $ | 0.02140741 $ |
2024-06-20 | 0.000000000000000000 $ | 9.11 $ | 0.02727156 $ | 0.02140741 $ |
2024-06-19 | 0.000000000000000000 $ | 3.59 $ | 0.02589096 $ | 0.02727156 $ |
2024-06-18 | 0.000000000000000000 $ | 3.60 $ | 0.02594387 $ | 0.02589096 $ |
2024-06-17 | 0.000000000000000000 $ | 0.00226899 $ | 0.01266066 $ | 0.02594387 $ |
2024-06-16 | 0.000000000000000000 $ | 0.00226899 $ | 0.01266066 $ | 0.01266066 $ |
2024-06-14 | 0.000000000000000000 $ | 0.676291 $ | 0.02601121 $ | 0.01266066 $ |
2024-06-13 | 0.000000000000000000 $ | 6.50 $ | 0.01550436 $ | 0.02601121 $ |
2024-06-12 | 0.000000000000000000 $ | 6.49 $ | 0.01548777 $ | 0.01550436 $ |
2024-06-11 | 0.000000000000000000 $ | 41.77 $ | 0.01320440 $ | 0.01548777 $ |
2024-06-10 | 0.000000000000000000 $ | 41.77 $ | 0.01320440 $ | 0.01320440 $ |
2024-06-05 | 0.000000000000000000 $ | 36.34 $ | 0.04905970 $ | 0.01320440 $ |
2024-06-04 | 0.000000000000000000 $ | 2,460.02 $ | 0.04815864 $ | 0.04905970 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו