Vault AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,927,930 $ | 1,377.75 $ | 0.01927930 $ | N/A |
2024-07-02 | 1,966,744 $ | 1,142.33 $ | 0.01967482 $ | 0.01927930 $ |
2024-07-01 | 1,986,020 $ | 1,361.87 $ | 0.01985173 $ | 0.01967482 $ |
2024-06-30 | 1,960,827 $ | 1,542.18 $ | 0.01960745 $ | 0.01985173 $ |
2024-06-29 | 1,982,378 $ | 3,507.31 $ | 0.01982167 $ | 0.01960745 $ |
2024-06-28 | 2,042,825 $ | 8,811.19 $ | 0.02042912 $ | 0.01982167 $ |
2024-06-27 | 2,090,667 $ | 538.64 $ | 0.02088781 $ | 0.02042912 $ |
2024-06-26 | 2,095,740 $ | 1,793.45 $ | 0.02099052 $ | 0.02088781 $ |
2024-06-25 | 2,080,608 $ | 2,142.70 $ | 0.02082880 $ | 0.02099052 $ |
2024-06-24 | 2,134,535 $ | 1,015.22 $ | 0.02134949 $ | 0.02082880 $ |
2024-06-23 | 2,188,783 $ | 2,113.95 $ | 0.02189800 $ | 0.02134949 $ |
2024-06-22 | 2,163,589 $ | 2,476.06 $ | 0.02161612 $ | 0.02189800 $ |
2024-06-21 | 2,243,471 $ | 709.28 $ | 0.02241895 $ | 0.02161612 $ |
2024-06-20 | 2,264,800 $ | 486.85 $ | 0.02268305 $ | 0.02241895 $ |
2024-06-19 | 2,216,782 $ | 9,455.52 $ | 0.02218752 $ | 0.02268305 $ |
2024-06-18 | 2,384,701 $ | 20,085 $ | 0.02386962 $ | 0.02218752 $ |
2024-06-17 | 2,144,207 $ | 6,646.56 $ | 0.02146046 $ | 0.02386962 $ |
2024-06-16 | 2,020,811 $ | 284.32 $ | 0.02020516 $ | 0.02146046 $ |
2024-06-15 | 1,965,304 $ | 566.99 $ | 0.01966865 $ | 0.02020516 $ |
2024-06-14 | 1,976,776 $ | 710.46 $ | 0.01976776 $ | 0.01966865 $ |
2024-06-13 | 2,024,306 $ | 8,447.90 $ | 0.02024327 $ | 0.01976776 $ |
2024-06-12 | 1,916,550 $ | 633.91 $ | 0.01917780 $ | 0.02024327 $ |
2024-06-11 | 2,010,042 $ | 1,728.13 $ | 0.02009234 $ | 0.01917780 $ |
2024-06-10 | 2,065,992 $ | 3,233.67 $ | 0.02067261 $ | 0.02009234 $ |
2024-06-09 | 2,097,663 $ | 4,952.75 $ | 0.02098900 $ | 0.02067261 $ |
2024-06-08 | 2,166,421 $ | 13,231.14 $ | 0.02166583 $ | 0.02098900 $ |
2024-06-07 | 2,427,594 $ | 12,735.80 $ | 0.02428586 $ | 0.02166583 $ |
2024-06-06 | 2,688,749 $ | 7,835.68 $ | 0.02690572 $ | 0.02428586 $ |
2024-06-05 | 2,832,312 $ | 6,301.65 $ | 0.02832010 $ | 0.02690572 $ |
2024-06-04 | 2,884,877 $ | 11,074.96 $ | 0.02885453 $ | 0.02832010 $ |
2024-06-03 | 3,087,645 $ | 11,675.97 $ | 0.03086657 $ | 0.02885453 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו