VAPE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 2,262.71 $ | 0.319682 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 3,331.23 $ | 0.314581 $ | 0.319682 $ |
2024-07-01 | 0.000000000000000000 $ | 2,218.78 $ | 0.311690 $ | 0.314581 $ |
2024-06-30 | 0.000000000000000000 $ | 2,483.40 $ | 0.315089 $ | 0.311690 $ |
2024-06-29 | 0.000000000000000000 $ | 1,135.64 $ | 0.320361 $ | 0.315089 $ |
2024-06-28 | 0.000000000000000000 $ | 5,531.97 $ | 0.317666 $ | 0.320361 $ |
2024-06-27 | 0.000000000000000000 $ | 2,257.16 $ | 0.334066 $ | 0.317666 $ |
2024-06-26 | 0.000000000000000000 $ | 1,616.68 $ | 0.333852 $ | 0.334066 $ |
2024-06-25 | 0.000000000000000000 $ | 1,130.50 $ | 0.344368 $ | 0.333852 $ |
2024-06-24 | 0.000000000000000000 $ | 1,951.99 $ | 0.345801 $ | 0.344368 $ |
2024-06-23 | 0.000000000000000000 $ | 1,414.81 $ | 0.332974 $ | 0.345801 $ |
2024-06-22 | 0.000000000000000000 $ | 493.26 $ | 0.352107 $ | 0.332974 $ |
2024-06-21 | 0.000000000000000000 $ | 2,349.50 $ | 0.344118 $ | 0.352107 $ |
2024-06-20 | 0.000000000000000000 $ | 293.71 $ | 0.351755 $ | 0.344118 $ |
2024-06-19 | 0.000000000000000000 $ | 4,135.52 $ | 0.341814 $ | 0.351755 $ |
2024-06-18 | 0.000000000000000000 $ | 1,227.49 $ | 0.361139 $ | 0.341814 $ |
2024-06-17 | 0.000000000000000000 $ | 1,103.32 $ | 0.374354 $ | 0.361139 $ |
2024-06-16 | 0.000000000000000000 $ | 819.23 $ | 0.352454 $ | 0.374354 $ |
2024-06-15 | 0.000000000000000000 $ | 1,305.15 $ | 0.343297 $ | 0.352454 $ |
2024-06-14 | 0.000000000000000000 $ | 3,183.56 $ | 0.355381 $ | 0.343297 $ |
2024-06-13 | 0.000000000000000000 $ | 1,419.66 $ | 0.387216 $ | 0.355381 $ |
2024-06-12 | 0.000000000000000000 $ | 2,447.75 $ | 0.375599 $ | 0.387216 $ |
2024-06-11 | 0.000000000000000000 $ | 1,553.39 $ | 0.388145 $ | 0.375599 $ |
2024-06-10 | 0.000000000000000000 $ | 460.04 $ | 0.383559 $ | 0.388145 $ |
2024-06-09 | 0.000000000000000000 $ | 1,040.68 $ | 0.378152 $ | 0.383559 $ |
2024-06-08 | 0.000000000000000000 $ | 3,227.88 $ | 0.394944 $ | 0.378152 $ |
2024-06-07 | 0.000000000000000000 $ | 3,689.80 $ | 0.402483 $ | 0.394944 $ |
2024-06-06 | 0.000000000000000000 $ | 9,252.43 $ | 0.400524 $ | 0.402483 $ |
2024-06-05 | 0.000000000000000000 $ | 2,643.66 $ | 0.371168 $ | 0.400524 $ |
2024-06-04 | 0.000000000000000000 $ | 4,142.29 $ | 0.376995 $ | 0.371168 $ |
2024-06-03 | 0.000000000000000000 $ | 894.35 $ | 0.401015 $ | 0.376995 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו