Unisocks USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 6,266,755 $ | 370.71 $ | 20,960 $ | N/A |
2024-07-02 | 6,393,077 $ | 324.45 $ | 21,386 $ | 20,960 $ |
2024-07-01 | 6,433,869 $ | 87.17 $ | 21,505 $ | 21,386 $ |
2024-06-30 | 6,148,553 $ | 501.36 $ | 20,567 $ | 21,505 $ |
2024-06-29 | 6,342,079 $ | 1,011.53 $ | 21,202 $ | 20,567 $ |
2024-06-28 | 6,486,459 $ | 2,277.29 $ | 21,689 $ | 21,202 $ |
2024-06-27 | 1,300,899 $ | 14.58 $ | 4,349.38 $ | 21,689 $ |
2024-06-26 | 6,374,307 $ | 2,010.56 $ | 21,351 $ | 4,349.38 $ |
2024-06-25 | 1,234,087 $ | 218.83 $ | 4,131.08 $ | 21,351 $ |
2024-06-24 | 6,411,076 $ | 12.36 $ | 21,589 $ | 4,131.08 $ |
2024-06-23 | 6,370,055 $ | 656.09 $ | 4,564.87 $ | 21,589 $ |
2024-06-22 | 1,423,809 $ | 281.66 $ | 21,985 $ | 4,564.87 $ |
2024-06-21 | 6,574,026 $ | 1,426.39 $ | 21,963 $ | 21,985 $ |
2024-06-20 | 6,734,505 $ | 589.22 $ | 22,550 $ | 21,963 $ |
2024-06-19 | 6,430,179 $ | 16,305.38 $ | 21,545 $ | 22,550 $ |
2024-06-18 | 6,546,883 $ | 201.02 $ | 21,834 $ | 21,545 $ |
2024-06-17 | 6,805,176 $ | 589.52 $ | 22,757 $ | 21,834 $ |
2024-06-16 | 6,849,231 $ | 777.61 $ | 22,887 $ | 22,757 $ |
2024-06-15 | 1,547,788 $ | 824.50 $ | 5,177.40 $ | 22,887 $ |
2024-06-14 | 6,512,181 $ | 980.51 $ | 21,780 $ | 5,177.40 $ |
2024-06-13 | 6,582,678 $ | 1,745.67 $ | 22,028 $ | 21,780 $ |
2024-06-12 | 6,248,459 $ | 21,010 $ | 20,878 $ | 22,028 $ |
2024-06-11 | 1,666,624 $ | 1,996.90 $ | 5,574.13 $ | 20,878 $ |
2024-06-10 | 2,109,789 $ | 2,000.66 $ | 7,056.32 $ | 5,574.13 $ |
2024-06-09 | 2,038,553 $ | 4,781.89 $ | 6,828.86 $ | 7,056.32 $ |
2024-06-08 | 7,550,578 $ | 199.49 $ | 25,253 $ | 6,828.86 $ |
2024-06-07 | 7,584,072 $ | 1.13 $ | 25,356 $ | 25,253 $ |
2024-06-06 | 7,604,059 $ | 52.50 $ | 25,445 $ | 25,356 $ |
2024-06-05 | 7,381,629 $ | 9.22 $ | 24,730 $ | 25,445 $ |
2024-06-04 | 7,357,187 $ | 9.18 $ | 24,622 $ | 24,730 $ |
2024-06-03 | 7,248,819 $ | 1,690.06 $ | 24,240 $ | 24,622 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו