Undeads Games USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 20,741,651 $ | 2,212,804 $ | 0.629980 $ | N/A |
2024-07-03 | 21,563,315 $ | 1,559,474 $ | 0.655319 $ | 0.629980 $ |
2024-07-02 | 17,790,751 $ | 1,044,164 $ | 0.542922 $ | 0.655319 $ |
2024-07-01 | 19,119,015 $ | 543,910 $ | 0.581844 $ | 0.542922 $ |
2024-06-30 | 20,293,827 $ | 1,003,109 $ | 0.619616 $ | 0.581844 $ |
2024-06-29 | 20,988,599 $ | 813,666 $ | 0.641041 $ | 0.619616 $ |
2024-06-28 | 22,455,141 $ | 915,141 $ | 0.689204 $ | 0.641041 $ |
2024-06-27 | 24,131,131 $ | 1,118,120 $ | 0.734410 $ | 0.689204 $ |
2024-06-26 | 24,842,993 $ | 1,549,484 $ | 0.755940 $ | 0.734410 $ |
2024-06-25 | 25,795,660 $ | 1,707,585 $ | 0.784591 $ | 0.755940 $ |
2024-06-24 | 28,858,865 $ | 1,230,252 $ | 0.878515 $ | 0.784591 $ |
2024-06-23 | 28,609,521 $ | 1,250,978 $ | 0.872854 $ | 0.878515 $ |
2024-06-22 | 30,290,253 $ | 1,890,861 $ | 0.921707 $ | 0.872854 $ |
2024-06-21 | 33,316,763 $ | 2,835,329 $ | 1.014 $ | 0.921707 $ |
2024-06-20 | 28,797,947 $ | 1,485,885 $ | 0.885730 $ | 1.014 $ |
2024-06-19 | 30,036,590 $ | 1,065,001 $ | 0.917875 $ | 0.885730 $ |
2024-06-18 | 23,510,444 $ | 637,302 $ | 0.715392 $ | 0.917875 $ |
2024-06-17 | 22,812,125 $ | 703,206 $ | 0.694151 $ | 0.715392 $ |
2024-06-16 | 22,849,765 $ | 920,824 $ | 0.695235 $ | 0.694151 $ |
2024-06-15 | 23,501,140 $ | 1,921,316 $ | 0.715741 $ | 0.695235 $ |
2024-06-14 | 17,033,951 $ | 1,314,585 $ | 0.518812 $ | 0.715741 $ |
2024-06-13 | 17,043,949 $ | 2,218,742 $ | 0.515656 $ | 0.518812 $ |
2024-06-12 | 20,808,830 $ | 1,754,932 $ | 0.633764 $ | 0.515656 $ |
2024-06-11 | 24,663,806 $ | 2,011,998 $ | 0.766320 $ | 0.633764 $ |
2024-06-10 | 24,832,824 $ | 1,155,196 $ | 0.795637 $ | 0.766320 $ |
2024-06-09 | 25,314,802 $ | 1,521,471 $ | 0.784585 $ | 0.795637 $ |
2024-06-08 | 26,575,904 $ | 1,602,958 $ | 0.827263 $ | 0.784585 $ |
2024-06-07 | 24,438,190 $ | 2,354,646 $ | 0.762924 $ | 0.827263 $ |
2024-06-06 | 24,097,535 $ | 2,736,649 $ | 0.748485 $ | 0.762924 $ |
2024-06-05 | 22,002,970 $ | 1,253,731 $ | 0.683719 $ | 0.748485 $ |
2024-06-04 | 16,022,844 $ | 1,368,797 $ | 0.497502 $ | 0.683719 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו