Tsuki Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,257.54 $ | 0.000000000412037 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,257.43 $ | 0.000000000412001 $ | 0.000000000412037 $ |
2024-07-01 | 0.000000000000000000 $ | 3.63 $ | 0.000000000417516 $ | 0.000000000412001 $ |
2024-06-30 | 0.000000000000000000 $ | 1.85 $ | 0.000000000412350 $ | 0.000000000417516 $ |
2024-06-29 | 0.000000000000000000 $ | 1.85 $ | 0.000000000412350 $ | 0.000000000412350 $ |
2024-06-28 | 0.000000000000000000 $ | 1,029.33 $ | 0.000000000418336 $ | 0.000000000412350 $ |
2024-06-27 | 0.000000000000000000 $ | 1,064.41 $ | 0.000000000414202 $ | 0.000000000418336 $ |
2024-06-26 | 0.000000000000000000 $ | 123.35 $ | 0.000000000422865 $ | 0.000000000414202 $ |
2024-06-25 | 0.000000000000000000 $ | 123.35 $ | 0.000000000422865 $ | 0.000000000422865 $ |
2024-06-24 | 0.000000000000000000 $ | 512.50 $ | 0.000000000429006 $ | 0.000000000422865 $ |
2024-06-23 | 0.000000000000000000 $ | 6.91 $ | 0.000000000440402 $ | 0.000000000429006 $ |
2024-06-22 | 0.000000000000000000 $ | 6.91 $ | 0.000000000440402 $ | 0.000000000440402 $ |
2024-06-21 | 0.000000000000000000 $ | 11.87 $ | 0.000000000444548 $ | 0.000000000440402 $ |
2024-06-20 | 0.000000000000000000 $ | 11.87 $ | 0.000000000444548 $ | 0.000000000444548 $ |
2024-06-13 | 0.000000000000000000 $ | 1,412.02 $ | 0.000000000448167 $ | 0.000000000444548 $ |
2024-06-12 | 0.000000000000000000 $ | 1,413.07 $ | 0.000000000448502 $ | 0.000000000448167 $ |
2024-06-11 | 0.000000000000000000 $ | 94.43 $ | 0.000000000478491 $ | 0.000000000448502 $ |
2024-06-10 | 0.000000000000000000 $ | 14.64 $ | 0.000000000484283 $ | 0.000000000478491 $ |
2024-06-09 | 0.000000000000000000 $ | 250.98 $ | 0.000000000481725 $ | 0.000000000484283 $ |
2024-06-08 | 0.000000000000000000 $ | 422.97 $ | 0.000000000480926 $ | 0.000000000481725 $ |
2024-06-07 | 0.000000000000000000 $ | 421.23 $ | 0.000000000498944 $ | 0.000000000480926 $ |
2024-06-06 | 0.000000000000000000 $ | 2,636.52 $ | 0.000000000501683 $ | 0.000000000498944 $ |
2024-06-05 | 0.000000000000000000 $ | 6,930.81 $ | 0.000000000474247 $ | 0.000000000501683 $ |
2024-06-04 | 0.000000000000000000 $ | 6,930.81 $ | 0.000000000474247 $ | 0.000000000474247 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו