Toby ToadGod USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 4,497,828 $ | 50,037 $ | 0.000000015303 $ | N/A |
2024-07-03 | 4,929,630 $ | 57,361 $ | 0.000000016775 $ | 0.000000015303 $ |
2024-07-02 | 5,294,525 $ | 94,967 $ | 0.000000018417 $ | 0.000000016775 $ |
2024-07-01 | 5,389,909 $ | 50,012 $ | 0.000000018338 $ | 0.000000018417 $ |
2024-06-30 | 5,807,369 $ | 29,172 $ | 0.000000019752 $ | 0.000000018338 $ |
2024-06-29 | 5,431,112 $ | 24,728 $ | 0.000000018467 $ | 0.000000019752 $ |
2024-06-28 | 5,323,179 $ | 33,835 $ | 0.000000018105 $ | 0.000000018467 $ |
2024-06-27 | 4,962,035 $ | 47,310 $ | 0.000000016875 $ | 0.000000018105 $ |
2024-06-26 | 5,769,230 $ | 49,072 $ | 0.000000019631 $ | 0.000000016875 $ |
2024-06-25 | 5,420,957 $ | 21,556 $ | 0.000000018439 $ | 0.000000019631 $ |
2024-06-24 | 5,155,437 $ | 33,212 $ | 0.000000017507 $ | 0.000000018439 $ |
2024-06-23 | 5,748,465 $ | 50,772 $ | 0.000000019558 $ | 0.000000017507 $ |
2024-06-22 | 5,420,859 $ | 66,719 $ | 0.000000018440 $ | 0.000000019558 $ |
2024-06-21 | 6,328,797 $ | 3,247.75 $ | 0.000000021517 $ | 0.000000018440 $ |
2024-06-20 | 6,091,673 $ | 55,220 $ | 0.000000020720 $ | 0.000000021517 $ |
2024-06-19 | 5,765,120 $ | 77,154 $ | 0.000000019623 $ | 0.000000020720 $ |
2024-06-18 | 6,320,357 $ | 70,455 $ | 0.000000021506 $ | 0.000000019623 $ |
2024-06-17 | 7,054,086 $ | 24,996 $ | 0.000000023987 $ | 0.000000021506 $ |
2024-06-16 | 6,998,165 $ | 40,528 $ | 0.000000023808 $ | 0.000000023987 $ |
2024-06-15 | 7,124,765 $ | 50,169 $ | 0.000000024234 $ | 0.000000023808 $ |
2024-06-14 | 7,365,663 $ | 45,252 $ | 0.000000025029 $ | 0.000000024234 $ |
2024-06-13 | 8,864,239 $ | 85,474 $ | 0.000000030155 $ | 0.000000025029 $ |
2024-06-12 | 7,727,496 $ | 74,588 $ | 0.000000026276 $ | 0.000000030155 $ |
2024-06-11 | 9,435,067 $ | 116,810 $ | 0.000000032111 $ | 0.000000026276 $ |
2024-06-10 | 8,965,064 $ | 87,588 $ | 0.000000030495 $ | 0.000000032111 $ |
2024-06-09 | 10,210,665 $ | 72,518 $ | 0.000000034730 $ | 0.000000030495 $ |
2024-06-08 | 10,060,692 $ | 98,754 $ | 0.000000034220 $ | 0.000000034730 $ |
2024-06-07 | 11,227,456 $ | 140,015 $ | 0.000000038182 $ | 0.000000034220 $ |
2024-06-06 | 11,323,750 $ | 167,352 $ | 0.000000038553 $ | 0.000000038182 $ |
2024-06-05 | 13,536,401 $ | 159,563 $ | 0.000000046277 $ | 0.000000038553 $ |
2024-06-04 | 12,531,034 $ | 133,771 $ | 0.000000042635 $ | 0.000000046277 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו