TitanX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 323,360 $ | 0.000000189641 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 310,571 $ | 0.000000193351 $ | 0.000000189641 $ |
2024-07-02 | 0.000000000000000000 $ | 348,422 $ | 0.000000200992 $ | 0.000000193351 $ |
2024-07-01 | 0.000000000000000000 $ | 289,907 $ | 0.000000198296 $ | 0.000000200992 $ |
2024-06-30 | 0.000000000000000000 $ | 357,409 $ | 0.000000200562 $ | 0.000000198296 $ |
2024-06-29 | 0.000000000000000000 $ | 220,135 $ | 0.000000192039 $ | 0.000000200562 $ |
2024-06-28 | 0.000000000000000000 $ | 253,629 $ | 0.000000199674 $ | 0.000000192039 $ |
2024-06-27 | 0.000000000000000000 $ | 938,043 $ | 0.000000198380 $ | 0.000000199674 $ |
2024-06-26 | 0.000000000000000000 $ | 285,870 $ | 0.000000182782 $ | 0.000000198380 $ |
2024-06-25 | 0.000000000000000000 $ | 342,682 $ | 0.000000178731 $ | 0.000000182782 $ |
2024-06-24 | 0.000000000000000000 $ | 300,239 $ | 0.000000190938 $ | 0.000000178731 $ |
2024-06-23 | 0.000000000000000000 $ | 246,807 $ | 0.000000190820 $ | 0.000000190938 $ |
2024-06-22 | 0.000000000000000000 $ | 351,316 $ | 0.000000190174 $ | 0.000000190820 $ |
2024-06-21 | 0.000000000000000000 $ | 405,029 $ | 0.000000184930 $ | 0.000000190174 $ |
2024-06-20 | 0.000000000000000000 $ | 368,870 $ | 0.000000186183 $ | 0.000000184930 $ |
2024-06-19 | 0.000000000000000000 $ | 501,839 $ | 0.000000178866 $ | 0.000000186183 $ |
2024-06-18 | 0.000000000000000000 $ | 471,899 $ | 0.000000180545 $ | 0.000000178866 $ |
2024-06-17 | 0.000000000000000000 $ | 289,814 $ | 0.000000195666 $ | 0.000000180545 $ |
2024-06-16 | 0.000000000000000000 $ | 411,582 $ | 0.000000185943 $ | 0.000000195666 $ |
2024-06-15 | 0.000000000000000000 $ | 279,761 $ | 0.000000178249 $ | 0.000000185943 $ |
2024-06-14 | 0.000000000000000000 $ | 604,587 $ | 0.000000178832 $ | 0.000000178249 $ |
2024-06-13 | 0.000000000000000000 $ | 430,544 $ | 0.000000201893 $ | 0.000000178832 $ |
2024-06-12 | 0.000000000000000000 $ | 473,906 $ | 0.000000192443 $ | 0.000000201893 $ |
2024-06-11 | 0.000000000000000000 $ | 292,725 $ | 0.000000204573 $ | 0.000000192443 $ |
2024-06-10 | 0.000000000000000000 $ | 468,792 $ | 0.000000206444 $ | 0.000000204573 $ |
2024-06-09 | 0.000000000000000000 $ | 431,657 $ | 0.000000198802 $ | 0.000000206444 $ |
2024-06-08 | 0.000000000000000000 $ | 291,540 $ | 0.000000197628 $ | 0.000000198802 $ |
2024-06-07 | 0.000000000000000000 $ | 366,478 $ | 0.000000210184 $ | 0.000000197628 $ |
2024-06-06 | 0.000000000000000000 $ | 288,837 $ | 0.000000223382 $ | 0.000000210184 $ |
2024-06-05 | 0.000000000000000000 $ | 280,154 $ | 0.000000215992 $ | 0.000000223382 $ |
2024-06-04 | 0.000000000000000000 $ | 415,532 $ | 0.000000207272 $ | 0.000000215992 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו