Thundercore Bridged USDC (Thundercore) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 4,112.84 $ | 1.001 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,118.86 $ | 0.999040 $ | 1.001 $ |
2024-07-01 | 0.000000000000000000 $ | 2,248.73 $ | 0.996164 $ | 0.999040 $ |
2024-06-30 | 0.000000000000000000 $ | 1,562.96 $ | 0.998238 $ | 0.996164 $ |
2024-06-29 | 0.000000000000000000 $ | 1,630.54 $ | 1.001 $ | 0.998238 $ |
2024-06-28 | 0.000000000000000000 $ | 2,039.11 $ | 1.005 $ | 1.001 $ |
2024-06-27 | 0.000000000000000000 $ | 13,013.31 $ | 0.997978 $ | 1.005 $ |
2024-06-26 | 0.000000000000000000 $ | 11,574.99 $ | 1.004 $ | 0.997978 $ |
2024-06-25 | 0.000000000000000000 $ | 9,317.07 $ | 1.002 $ | 1.004 $ |
2024-06-24 | 0.000000000000000000 $ | 1,391.13 $ | 0.988270 $ | 1.002 $ |
2024-06-23 | 0.000000000000000000 $ | 3,729.86 $ | 0.999230 $ | 0.988270 $ |
2024-06-22 | 0.000000000000000000 $ | 1,294.73 $ | 0.999250 $ | 0.999230 $ |
2024-06-21 | 0.000000000000000000 $ | 3,662.48 $ | 0.998959 $ | 0.999250 $ |
2024-06-20 | 0.000000000000000000 $ | 5,875.10 $ | 1.001 $ | 0.998959 $ |
2024-06-19 | 0.000000000000000000 $ | 21,884 $ | 0.998608 $ | 1.001 $ |
2024-06-18 | 0.000000000000000000 $ | 33,212 $ | 0.999447 $ | 0.998608 $ |
2024-06-17 | 0.000000000000000000 $ | 6,743.79 $ | 0.997554 $ | 0.999447 $ |
2024-06-16 | 0.000000000000000000 $ | 3,775.97 $ | 1.001 $ | 0.997554 $ |
2024-06-15 | 0.000000000000000000 $ | 31,799 $ | 1.000 $ | 1.001 $ |
2024-06-14 | 0.000000000000000000 $ | 4,702.52 $ | 0.999863 $ | 1.000 $ |
2024-06-13 | 0.000000000000000000 $ | 4,151.35 $ | 1.000 $ | 0.999863 $ |
2024-06-12 | 0.000000000000000000 $ | 25,342 $ | 1.004 $ | 1.000 $ |
2024-06-11 | 0.000000000000000000 $ | 1,210.80 $ | 0.999743 $ | 1.004 $ |
2024-06-10 | 0.000000000000000000 $ | 4,443.60 $ | 0.999621 $ | 0.999743 $ |
2024-06-09 | 0.000000000000000000 $ | 7,042.29 $ | 0.996112 $ | 0.999621 $ |
2024-06-08 | 0.000000000000000000 $ | 3,564.83 $ | 0.999921 $ | 0.996112 $ |
2024-06-07 | 0.000000000000000000 $ | 1,295.59 $ | 0.999747 $ | 0.999921 $ |
2024-06-06 | 0.000000000000000000 $ | 2,834.52 $ | 0.999990 $ | 0.999747 $ |
2024-06-05 | 0.000000000000000000 $ | 8,425.26 $ | 1.000 $ | 0.999990 $ |
2024-06-04 | 0.000000000000000000 $ | 1,147.35 $ | 1.000 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 552.78 $ | 0.999988 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו