ThetaDrop USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 25,332,652 $ | 183,850 $ | 0.00229243 $ | N/A |
2024-07-02 | 24,315,183 $ | 104,060 $ | 0.00219950 $ | 0.00229243 $ |
2024-07-01 | 24,565,776 $ | 66,922 $ | 0.00222353 $ | 0.00219950 $ |
2024-06-30 | 23,646,518 $ | 51,291 $ | 0.00213967 $ | 0.00222353 $ |
2024-06-29 | 23,762,089 $ | 114,829 $ | 0.00214988 $ | 0.00213967 $ |
2024-06-28 | 24,239,459 $ | 72,031 $ | 0.00219196 $ | 0.00214988 $ |
2024-06-27 | 24,031,007 $ | 128,338 $ | 0.00214177 $ | 0.00219196 $ |
2024-06-26 | 24,792,836 $ | 237,769 $ | 0.00224658 $ | 0.00214177 $ |
2024-06-25 | 24,132,740 $ | 488,013 $ | 0.00218419 $ | 0.00224658 $ |
2024-06-24 | 27,398,445 $ | 889,515 $ | 0.00245503 $ | 0.00218419 $ |
2024-06-23 | 25,227,958 $ | 68,747 $ | 0.00228329 $ | 0.00245503 $ |
2024-06-22 | 25,003,926 $ | 118,424 $ | 0.00226270 $ | 0.00228329 $ |
2024-06-21 | 25,020,976 $ | 210,986 $ | 0.00226910 $ | 0.00226270 $ |
2024-06-20 | 24,843,739 $ | 313,275 $ | 0.00224833 $ | 0.00226910 $ |
2024-06-19 | 23,648,558 $ | 944,853 $ | 0.00213964 $ | 0.00224833 $ |
2024-06-18 | 26,443,963 $ | 2,208,781 $ | 0.00239389 $ | 0.00213964 $ |
2024-06-17 | 31,651,928 $ | 8,437,395 $ | 0.00284607 $ | 0.00239389 $ |
2024-06-16 | 32,521,572 $ | 1,490,129 $ | 0.00291043 $ | 0.00284607 $ |
2024-06-15 | 29,011,904 $ | 141,881 $ | 0.00262572 $ | 0.00291043 $ |
2024-06-14 | 30,775,217 $ | 83,730 $ | 0.00275158 $ | 0.00262572 $ |
2024-06-13 | 31,909,520 $ | 153,129 $ | 0.00288762 $ | 0.00275158 $ |
2024-06-12 | 29,944,837 $ | 308,939 $ | 0.00271423 $ | 0.00288762 $ |
2024-06-11 | 31,443,408 $ | 87,622 $ | 0.00284522 $ | 0.00271423 $ |
2024-06-10 | 33,716,993 $ | 78,053 $ | 0.00305102 $ | 0.00284522 $ |
2024-06-09 | 33,501,189 $ | 266,196 $ | 0.00303164 $ | 0.00305102 $ |
2024-06-08 | 33,903,336 $ | 221,481 $ | 0.00306767 $ | 0.00303164 $ |
2024-06-07 | 36,863,004 $ | 515,028 $ | 0.00333539 $ | 0.00306767 $ |
2024-06-06 | 36,545,782 $ | 130,222 $ | 0.00330613 $ | 0.00333539 $ |
2024-06-05 | 36,073,658 $ | 723,877 $ | 0.00327439 $ | 0.00330613 $ |
2024-06-04 | 36,486,446 $ | 179,633 $ | 0.00332135 $ | 0.00327439 $ |
2024-06-03 | 36,942,053 $ | 222,894 $ | 0.00334283 $ | 0.00332135 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו