The Void USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,829,186 $ | 77,165 $ | 0.02518696 $ | N/A |
2024-07-02 | 1,865,035 $ | 209,297 $ | 0.02552484 $ | 0.02518696 $ |
2024-07-01 | 1,915,844 $ | 219,261 $ | 0.02625546 $ | 0.02552484 $ |
2024-06-30 | 1,562,776 $ | 105,394 $ | 0.02136828 $ | 0.02625546 $ |
2024-06-29 | 1,553,972 $ | 228,803 $ | 0.02094534 $ | 0.02136828 $ |
2024-06-28 | 2,016,701 $ | 286,395 $ | 0.02751199 $ | 0.02094534 $ |
2024-06-27 | 1,639,960 $ | 220,608 $ | 0.02233031 $ | 0.02751199 $ |
2024-06-26 | 1,605,412 $ | 504,378 $ | 0.02180866 $ | 0.02233031 $ |
2024-06-25 | 2,374,521 $ | 556,140 $ | 0.03233051 $ | 0.02180866 $ |
2024-06-24 | 2,543,223 $ | 746,371 $ | 0.03447798 $ | 0.03233051 $ |
2024-06-23 | 1,251,806 $ | 111,632 $ | 0.01697457 $ | 0.03447798 $ |
2024-06-22 | 1,180,160 $ | 191,948 $ | 0.01592698 $ | 0.01697457 $ |
2024-06-21 | 1,249,903 $ | 159,390 $ | 0.01672008 $ | 0.01592698 $ |
2024-06-20 | 1,285,754 $ | 154,489 $ | 0.01722523 $ | 0.01672008 $ |
2024-06-19 | 1,158,226 $ | 206,367 $ | 0.01552636 $ | 0.01722523 $ |
2024-06-18 | 1,336,169 $ | 716,669 $ | 0.01785658 $ | 0.01552636 $ |
2024-06-17 | 1,416,587 $ | 363,764 $ | 0.01887374 $ | 0.01785658 $ |
2024-06-16 | 958,963 $ | 120,250 $ | 0.01274805 $ | 0.01887374 $ |
2024-06-15 | 907,299 $ | 212,540 $ | 0.01196677 $ | 0.01274805 $ |
2024-06-14 | 880,758 $ | 426,306 $ | 0.01160984 $ | 0.01196677 $ |
2024-06-13 | 861,439 $ | 501,890 $ | 0.01113161 $ | 0.01160984 $ |
2024-06-12 | 861,115 $ | 231,539 $ | 0.01134403 $ | 0.01113161 $ |
2024-06-11 | 952,379 $ | 311,501 $ | 0.01248023 $ | 0.01134403 $ |
2024-06-10 | 998,500 $ | 266,526 $ | 0.01300734 $ | 0.01248023 $ |
2024-06-09 | 942,334 $ | 299,439 $ | 0.01230217 $ | 0.01300734 $ |
2024-06-08 | 953,906 $ | 274,338 $ | 0.01228216 $ | 0.01230217 $ |
2024-06-07 | 996,782 $ | 192,279 $ | 0.01290330 $ | 0.01228216 $ |
2024-06-06 | 1,057,826 $ | 153,168 $ | 0.01365724 $ | 0.01290330 $ |
2024-06-05 | 1,052,195 $ | 132,314 $ | 0.01353070 $ | 0.01365724 $ |
2024-06-04 | 1,062,077 $ | 134,883 $ | 0.01367494 $ | 0.01353070 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו