The Dons USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 33,537 $ | 0.00008035 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 63,303 $ | 0.00008884 $ | 0.00008035 $ |
2024-07-01 | 0.000000000000000000 $ | 30,500 $ | 0.00008651 $ | 0.00008884 $ |
2024-06-30 | 0.000000000000000000 $ | 25,447 $ | 0.00006321 $ | 0.00008651 $ |
2024-06-29 | 0.000000000000000000 $ | 29,752 $ | 0.00006213 $ | 0.00006321 $ |
2024-06-28 | 0.000000000000000000 $ | 49,109 $ | 0.00007283 $ | 0.00006213 $ |
2024-06-27 | 0.000000000000000000 $ | 33,089 $ | 0.00007775 $ | 0.00007283 $ |
2024-06-26 | 0.000000000000000000 $ | 19,533.06 $ | 0.00007528 $ | 0.00007775 $ |
2024-06-25 | 0.000000000000000000 $ | 22,165 $ | 0.00006591 $ | 0.00007528 $ |
2024-06-24 | 0.000000000000000000 $ | 19,518.47 $ | 0.00006894 $ | 0.00006591 $ |
2024-06-23 | 0.000000000000000000 $ | 17,673.40 $ | 0.00007001 $ | 0.00006894 $ |
2024-06-22 | 0.000000000000000000 $ | 19,061.51 $ | 0.00007466 $ | 0.00007001 $ |
2024-06-21 | 0.000000000000000000 $ | 14,664.62 $ | 0.00006999 $ | 0.00007466 $ |
2024-06-20 | 0.000000000000000000 $ | 20,866 $ | 0.00007746 $ | 0.00006999 $ |
2024-06-19 | 0.000000000000000000 $ | 25,702 $ | 0.00007654 $ | 0.00007746 $ |
2024-06-18 | 0.000000000000000000 $ | 58,199 $ | 0.00007609 $ | 0.00007654 $ |
2024-06-17 | 0.000000000000000000 $ | 22,964 $ | 0.00008346 $ | 0.00007609 $ |
2024-06-16 | 0.000000000000000000 $ | 19,615.82 $ | 0.00008469 $ | 0.00008346 $ |
2024-06-15 | 0.000000000000000000 $ | 37,020 $ | 0.00008680 $ | 0.00008469 $ |
2024-06-14 | 0.000000000000000000 $ | 48,190 $ | 0.00008762 $ | 0.00008680 $ |
2024-06-13 | 0.000000000000000000 $ | 32,017 $ | 0.00007935 $ | 0.00008762 $ |
2024-06-12 | 0.000000000000000000 $ | 10,937.32 $ | 0.00007582 $ | 0.00007935 $ |
2024-06-11 | 0.000000000000000000 $ | 29,359 $ | 0.00008819 $ | 0.00007582 $ |
2024-06-10 | 0.000000000000000000 $ | 42,814 $ | 0.00008971 $ | 0.00008819 $ |
2024-06-09 | 0.000000000000000000 $ | 60,964 $ | 0.00009347 $ | 0.00008971 $ |
2024-06-08 | 0.000000000000000000 $ | 43,987 $ | 0.00009727 $ | 0.00009347 $ |
2024-06-07 | 0.000000000000000000 $ | 48,170 $ | 0.00009822 $ | 0.00009727 $ |
2024-06-06 | 0.000000000000000000 $ | 66,852 $ | 0.00009464 $ | 0.00009822 $ |
2024-06-05 | 0.000000000000000000 $ | 44,399 $ | 0.00008491 $ | 0.00009464 $ |
2024-06-04 | 0.000000000000000000 $ | 39,188 $ | 0.00007943 $ | 0.00008491 $ |
2024-06-03 | 0.000000000000000000 $ | 60,751 $ | 0.00008660 $ | 0.00007943 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו