Thala APT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 8,076,279 $ | 6.93 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 12,334,378 $ | 7.01 $ | 6.93 $ |
2024-07-01 | 0.000000000000000000 $ | 13,294,049 $ | 7.02 $ | 7.01 $ |
2024-06-30 | 0.000000000000000000 $ | 12,632,471 $ | 6.86 $ | 7.02 $ |
2024-06-29 | 0.000000000000000000 $ | 12,818,461 $ | 6.81 $ | 6.86 $ |
2024-06-28 | 0.000000000000000000 $ | 13,979,168 $ | 6.99 $ | 6.81 $ |
2024-06-27 | 0.000000000000000000 $ | 15,108,975 $ | 6.85 $ | 6.99 $ |
2024-06-26 | 0.000000000000000000 $ | 13,049,045 $ | 6.94 $ | 6.85 $ |
2024-06-25 | 0.000000000000000000 $ | 13,850,284 $ | 6.89 $ | 6.94 $ |
2024-06-24 | 0.000000000000000000 $ | 14,579,587 $ | 6.71 $ | 6.89 $ |
2024-06-23 | 0.000000000000000000 $ | 5,224,977 $ | 6.86 $ | 6.71 $ |
2024-06-22 | 0.000000000000000000 $ | 11,098,333 $ | 6.94 $ | 6.86 $ |
2024-06-21 | 0.000000000000000000 $ | 15,528,507 $ | 6.91 $ | 6.94 $ |
2024-06-20 | 0.000000000000000000 $ | 15,284,501 $ | 6.89 $ | 6.91 $ |
2024-06-19 | 0.000000000000000000 $ | 10,990,635 $ | 6.80 $ | 6.89 $ |
2024-06-18 | 0.000000000000000000 $ | 16,981,437 $ | 7.46 $ | 6.80 $ |
2024-06-17 | 0.000000000000000000 $ | 15,396,953 $ | 7.90 $ | 7.46 $ |
2024-06-16 | 0.000000000000000000 $ | 15,232,833 $ | 7.87 $ | 7.90 $ |
2024-06-15 | 0.000000000000000000 $ | 11,347,499 $ | 7.67 $ | 7.87 $ |
2024-06-14 | 0.000000000000000000 $ | 14,971,625 $ | 7.86 $ | 7.67 $ |
2024-06-13 | 0.000000000000000000 $ | 18,248,015 $ | 8.23 $ | 7.86 $ |
2024-06-12 | 0.000000000000000000 $ | 16,155,825 $ | 7.97 $ | 8.23 $ |
2024-06-11 | 0.000000000000000000 $ | 14,462,116 $ | 8.26 $ | 7.97 $ |
2024-06-10 | 0.000000000000000000 $ | 26,999,369 $ | 8.55 $ | 8.26 $ |
2024-06-09 | 0.000000000000000000 $ | 13,266,838 $ | 8.12 $ | 8.55 $ |
2024-06-08 | 0.000000000000000000 $ | 29,759,334 $ | 8.59 $ | 8.12 $ |
2024-06-07 | 0.000000000000000000 $ | 24,670,165 $ | 9.09 $ | 8.59 $ |
2024-06-06 | 0.000000000000000000 $ | 27,452,856 $ | 9.32 $ | 9.09 $ |
2024-06-05 | 0.000000000000000000 $ | 15,080,110 $ | 9.13 $ | 9.32 $ |
2024-06-04 | 0.000000000000000000 $ | 12,297,199 $ | 8.91 $ | 9.13 $ |
2024-06-03 | 0.000000000000000000 $ | 9,848,916 $ | 8.91 $ | 8.91 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו