Technology Metal Network Global USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 44,230 $ | 0.03174102 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 35,115 $ | 0.03116904 $ | 0.03174102 $ |
2024-07-01 | 0.000000000000000000 $ | 33,483 $ | 0.03154898 $ | 0.03116904 $ |
2024-06-30 | 0.000000000000000000 $ | 34,343 $ | 0.03092173 $ | 0.03154898 $ |
2024-06-29 | 0.000000000000000000 $ | 30,171 $ | 0.02621495 $ | 0.03092173 $ |
2024-06-28 | 0.000000000000000000 $ | 16,073.38 $ | 0.02611222 $ | 0.02621495 $ |
2024-06-27 | 0.000000000000000000 $ | 14,697.19 $ | 0.02479350 $ | 0.02611222 $ |
2024-06-26 | 0.000000000000000000 $ | 31,306 $ | 0.02516817 $ | 0.02479350 $ |
2024-06-25 | 0.000000000000000000 $ | 22,440 $ | 0.02438357 $ | 0.02516817 $ |
2024-06-24 | 0.000000000000000000 $ | 37,730 $ | 0.02643653 $ | 0.02438357 $ |
2024-06-23 | 0.000000000000000000 $ | 32,991 $ | 0.04058529 $ | 0.02643653 $ |
2024-06-22 | 0.000000000000000000 $ | 40,808 $ | 0.03987546 $ | 0.04058529 $ |
2024-06-21 | 0.000000000000000000 $ | 36,887 $ | 0.04016494 $ | 0.03987546 $ |
2024-06-20 | 0.000000000000000000 $ | 41,223 $ | 0.03908972 $ | 0.04016494 $ |
2024-06-19 | 0.000000000000000000 $ | 28,016 $ | 0.04411026 $ | 0.03908972 $ |
2024-06-18 | 0.000000000000000000 $ | 25,249 $ | 0.04298788 $ | 0.04411026 $ |
2024-06-17 | 0.000000000000000000 $ | 17,769.12 $ | 0.04417006 $ | 0.04298788 $ |
2024-06-16 | 0.000000000000000000 $ | 16,545.41 $ | 0.04607226 $ | 0.04417006 $ |
2024-06-15 | 0.000000000000000000 $ | 16,783.25 $ | 0.04777362 $ | 0.04607226 $ |
2024-06-14 | 0.000000000000000000 $ | 17,443.51 $ | 0.04938844 $ | 0.04777362 $ |
2024-06-13 | 0.000000000000000000 $ | 20,596 $ | 0.050054 $ | 0.04938844 $ |
2024-06-12 | 0.000000000000000000 $ | 33,479 $ | 0.04998992 $ | 0.050054 $ |
2024-06-11 | 0.000000000000000000 $ | 39,100 $ | 0.050181 $ | 0.04998992 $ |
2024-06-10 | 0.000000000000000000 $ | 41,067 $ | 0.050998 $ | 0.050181 $ |
2024-06-09 | 0.000000000000000000 $ | 41,617 $ | 0.050797 $ | 0.050998 $ |
2024-06-08 | 0.000000000000000000 $ | 39,066 $ | 0.050976 $ | 0.050797 $ |
2024-06-07 | 0.000000000000000000 $ | 39,865 $ | 0.054577 $ | 0.050976 $ |
2024-06-06 | 0.000000000000000000 $ | 32,110 $ | 0.054303 $ | 0.054577 $ |
2024-06-05 | 0.000000000000000000 $ | 33,848 $ | 0.050596 $ | 0.054303 $ |
2024-06-04 | 0.000000000000000000 $ | 17,420.61 $ | 0.04928324 $ | 0.050596 $ |
2024-06-03 | 0.000000000000000000 $ | 24,112 $ | 0.050674 $ | 0.04928324 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו