Tanuki Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 217.53 $ | 0.000000028128 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 525.12 $ | 0.000000029867 $ | 0.000000028128 $ |
2024-07-03 | 0.000000000000000000 $ | 819.06 $ | 0.000000033559 $ | 0.000000029867 $ |
2024-07-02 | 0.000000000000000000 $ | 2,177.38 $ | 0.000000029736 $ | 0.000000033559 $ |
2024-07-01 | 0.000000000000000000 $ | 3,156.99 $ | 0.000000037129 $ | 0.000000029736 $ |
2024-06-30 | 0.000000000000000000 $ | 2,658.94 $ | 0.000000042628 $ | 0.000000037129 $ |
2024-06-29 | 0.000000000000000000 $ | 2,273.55 $ | 0.000000039027 $ | 0.000000042628 $ |
2024-06-28 | 0.000000000000000000 $ | 9,247.78 $ | 0.000000037996 $ | 0.000000039027 $ |
2024-06-27 | 0.000000000000000000 $ | 26,998 $ | 0.000000040613 $ | 0.000000037996 $ |
2024-06-26 | 0.000000000000000000 $ | 1,897.93 $ | 0.000000031308 $ | 0.000000040613 $ |
2024-06-25 | 0.000000000000000000 $ | 929.43 $ | 0.000000031074 $ | 0.000000031308 $ |
2024-06-24 | 0.000000000000000000 $ | 2,266.32 $ | 0.000000031410 $ | 0.000000031074 $ |
2024-06-23 | 0.000000000000000000 $ | 9,131.40 $ | 0.000000033958 $ | 0.000000031410 $ |
2024-06-22 | 0.000000000000000000 $ | 9,355.69 $ | 0.000000037161 $ | 0.000000033958 $ |
2024-06-21 | 0.000000000000000000 $ | 4,227.91 $ | 0.000000058169 $ | 0.000000037161 $ |
2024-06-20 | 0.000000000000000000 $ | 5,192.33 $ | 0.000000069802 $ | 0.000000058169 $ |
2024-06-19 | 0.000000000000000000 $ | 12,787.43 $ | 0.000000066055 $ | 0.000000069802 $ |
2024-06-18 | 0.000000000000000000 $ | 43,904 $ | 0.000000085366 $ | 0.000000066055 $ |
2024-06-17 | 0.000000000000000000 $ | 137,871 $ | 0.000000178579 $ | 0.000000085366 $ |
2024-06-16 | 0.000000000000000000 $ | 86,951 $ | 0.000000184344 $ | 0.000000178579 $ |
2024-06-15 | 0.000000000000000000 $ | 219,351 $ | 0.000000171952 $ | 0.000000184344 $ |
2024-06-14 | 0.000000000000000000 $ | 313,185 $ | 0.000000425962 $ | 0.000000171952 $ |
2024-06-13 | 0.000000000000000000 $ | 313,185 $ | 0.000000425962 $ | 0.000000425962 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו