SWAP315 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 79,748 $ | 0.407114 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 78,721 $ | 0.437168 $ | 0.407114 $ |
2024-07-01 | 0.000000000000000000 $ | 160,298 $ | 0.405182 $ | 0.437168 $ |
2024-06-30 | 0.000000000000000000 $ | 50,006 $ | 0.428427 $ | 0.405182 $ |
2024-06-29 | 0.000000000000000000 $ | 87,362 $ | 0.453813 $ | 0.428427 $ |
2024-06-28 | 0.000000000000000000 $ | 85,052 $ | 0.474803 $ | 0.453813 $ |
2024-06-27 | 0.000000000000000000 $ | 126,508 $ | 0.509862 $ | 0.474803 $ |
2024-06-26 | 0.000000000000000000 $ | 208,276 $ | 0.549341 $ | 0.509862 $ |
2024-06-25 | 0.000000000000000000 $ | 189,483 $ | 0.590590 $ | 0.549341 $ |
2024-06-24 | 0.000000000000000000 $ | 276,427 $ | 0.579653 $ | 0.590590 $ |
2024-06-23 | 0.000000000000000000 $ | 203,915 $ | 0.704861 $ | 0.579653 $ |
2024-06-22 | 0.000000000000000000 $ | 140,213 $ | 0.611954 $ | 0.704861 $ |
2024-06-21 | 0.000000000000000000 $ | 224,599 $ | 0.596200 $ | 0.611954 $ |
2024-06-20 | 0.000000000000000000 $ | 303,912 $ | 0.601298 $ | 0.596200 $ |
2024-06-19 | 0.000000000000000000 $ | 176,782 $ | 0.432512 $ | 0.601298 $ |
2024-06-18 | 0.000000000000000000 $ | 83,003 $ | 0.394353 $ | 0.432512 $ |
2024-06-17 | 0.000000000000000000 $ | 73,420 $ | 0.403648 $ | 0.394353 $ |
2024-06-16 | 0.000000000000000000 $ | 86,527 $ | 0.374098 $ | 0.403648 $ |
2024-06-15 | 0.000000000000000000 $ | 86,527 $ | 0.374098 $ | 0.374098 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו