SUSHI yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.955879 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.945597 $ | 0.955879 $ |
2024-07-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.954478 $ | 0.945597 $ |
2024-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.910568 $ | 0.954478 $ |
2024-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.937985 $ | 0.910568 $ |
2024-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.961213 $ | 0.937985 $ |
2024-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.931897 $ | 0.961213 $ |
2024-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.949321 $ | 0.931897 $ |
2024-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.921441 $ | 0.949321 $ |
2024-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.885167 $ | 0.921441 $ |
2024-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.906087 $ | 0.885167 $ |
2024-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.910816 $ | 0.906087 $ |
2024-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.922706 $ | 0.910816 $ |
2024-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.935376 $ | 0.922706 $ |
2024-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.913465 $ | 0.935376 $ |
2024-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997609 $ | 0.913465 $ |
2024-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.066 $ | 0.997609 $ |
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.080 $ | 1.066 $ |
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.037 $ | 1.080 $ |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.082 $ | 1.037 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.12 $ | 1.082 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.074 $ | 1.12 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.16 $ | 1.074 $ |
2024-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.17 $ | 1.16 $ |
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.16 $ | 1.17 $ |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.20 $ | 1.16 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.33 $ | 1.20 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.37 $ | 1.33 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.34 $ | 1.37 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.26 $ | 1.34 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.26 $ | 1.26 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו