SuperWalk WALK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 3,966.70 $ | 0.03400430 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 5,703.58 $ | 0.03327253 $ | 0.03400430 $ |
2024-07-01 | 0.000000000000000000 $ | 4,833.14 $ | 0.03491838 $ | 0.03327253 $ |
2024-06-30 | 0.000000000000000000 $ | 4,663.20 $ | 0.03477060 $ | 0.03491838 $ |
2024-06-29 | 0.000000000000000000 $ | 3,510.17 $ | 0.03486968 $ | 0.03477060 $ |
2024-06-28 | 0.000000000000000000 $ | 2,748.00 $ | 0.03444746 $ | 0.03486968 $ |
2024-06-27 | 0.000000000000000000 $ | 2,449.36 $ | 0.03300560 $ | 0.03444746 $ |
2024-06-26 | 0.000000000000000000 $ | 2,853.15 $ | 0.03323616 $ | 0.03300560 $ |
2024-06-25 | 0.000000000000000000 $ | 4,328.61 $ | 0.03206228 $ | 0.03323616 $ |
2024-06-24 | 0.000000000000000000 $ | 1,781.21 $ | 0.03429481 $ | 0.03206228 $ |
2024-06-23 | 0.000000000000000000 $ | 1,413.73 $ | 0.03493207 $ | 0.03429481 $ |
2024-06-22 | 0.000000000000000000 $ | 3,391.61 $ | 0.03576344 $ | 0.03493207 $ |
2024-06-21 | 0.000000000000000000 $ | 2,163.29 $ | 0.03236051 $ | 0.03576344 $ |
2024-06-20 | 0.000000000000000000 $ | 5,827.06 $ | 0.03333485 $ | 0.03236051 $ |
2024-06-19 | 0.000000000000000000 $ | 9,758.47 $ | 0.03265495 $ | 0.03333485 $ |
2024-06-18 | 0.000000000000000000 $ | 6,776.57 $ | 0.02895210 $ | 0.03265495 $ |
2024-06-17 | 0.000000000000000000 $ | 2,403.80 $ | 0.02925649 $ | 0.02895210 $ |
2024-06-16 | 0.000000000000000000 $ | 2,749.05 $ | 0.02981059 $ | 0.02925649 $ |
2024-06-15 | 0.000000000000000000 $ | 2,853.74 $ | 0.02963298 $ | 0.02981059 $ |
2024-06-14 | 0.000000000000000000 $ | 5,068.29 $ | 0.02926307 $ | 0.02963298 $ |
2024-06-13 | 0.000000000000000000 $ | 7,136.43 $ | 0.02880204 $ | 0.02926307 $ |
2024-06-12 | 0.000000000000000000 $ | 7,426.00 $ | 0.02842251 $ | 0.02880204 $ |
2024-06-11 | 0.000000000000000000 $ | 23,409 $ | 0.03375125 $ | 0.02842251 $ |
2024-06-10 | 0.000000000000000000 $ | 6,619.77 $ | 0.02990850 $ | 0.03375125 $ |
2024-06-09 | 0.000000000000000000 $ | 2,247.31 $ | 0.03186277 $ | 0.02990850 $ |
2024-06-08 | 0.000000000000000000 $ | 976.84 $ | 0.03200792 $ | 0.03186277 $ |
2024-06-07 | 0.000000000000000000 $ | 844.32 $ | 0.03490085 $ | 0.03200792 $ |
2024-06-06 | 0.000000000000000000 $ | 1,627.47 $ | 0.03535840 $ | 0.03490085 $ |
2024-06-05 | 0.000000000000000000 $ | 7,310.55 $ | 0.03669186 $ | 0.03535840 $ |
2024-06-04 | 0.000000000000000000 $ | 3,118.04 $ | 0.03576963 $ | 0.03669186 $ |
2024-06-03 | 0.000000000000000000 $ | 497.21 $ | 0.03575790 $ | 0.03576963 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו