Super Sushi Samurai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 16,426.41 $ | 0.000000005021 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 5,761.70 $ | 0.000000005156 $ | 0.000000005021 $ |
2024-07-01 | 0.000000000000000000 $ | 20,939 $ | 0.000000005192 $ | 0.000000005156 $ |
2024-06-30 | 0.000000000000000000 $ | 11,883.42 $ | 0.000000005138 $ | 0.000000005192 $ |
2024-06-29 | 0.000000000000000000 $ | 6,690.09 $ | 0.000000005219 $ | 0.000000005138 $ |
2024-06-28 | 0.000000000000000000 $ | 6,750.30 $ | 0.000000005366 $ | 0.000000005219 $ |
2024-06-27 | 0.000000000000000000 $ | 42,186 $ | 0.000000005287 $ | 0.000000005366 $ |
2024-06-26 | 0.000000000000000000 $ | 6,551.27 $ | 0.000000005588 $ | 0.000000005287 $ |
2024-06-25 | 0.000000000000000000 $ | 17,653.30 $ | 0.000000005562 $ | 0.000000005588 $ |
2024-06-24 | 0.000000000000000000 $ | 15,096.83 $ | 0.000000005818 $ | 0.000000005562 $ |
2024-06-23 | 0.000000000000000000 $ | 55,960 $ | 0.000000005979 $ | 0.000000005818 $ |
2024-06-22 | 0.000000000000000000 $ | 6,633.33 $ | 0.000000006338 $ | 0.000000005979 $ |
2024-06-21 | 0.000000000000000000 $ | 5,565.74 $ | 0.000000006365 $ | 0.000000006338 $ |
2024-06-20 | 0.000000000000000000 $ | 3,766.14 $ | 0.000000006477 $ | 0.000000006365 $ |
2024-06-19 | 0.000000000000000000 $ | 25,630 $ | 0.000000006352 $ | 0.000000006477 $ |
2024-06-18 | 0.000000000000000000 $ | 36,205 $ | 0.000000006599 $ | 0.000000006352 $ |
2024-06-17 | 0.000000000000000000 $ | 15,833.34 $ | 0.000000006987 $ | 0.000000006599 $ |
2024-06-16 | 0.000000000000000000 $ | 8,856.29 $ | 0.000000007004 $ | 0.000000006987 $ |
2024-06-15 | 0.000000000000000000 $ | 112,674 $ | 0.000000006879 $ | 0.000000007004 $ |
2024-06-14 | 0.000000000000000000 $ | 33,660 $ | 0.000000007628 $ | 0.000000006879 $ |
2024-06-13 | 0.000000000000000000 $ | 4,932.18 $ | 0.000000008064 $ | 0.000000007628 $ |
2024-06-12 | 0.000000000000000000 $ | 19,627.60 $ | 0.000000007887 $ | 0.000000008064 $ |
2024-06-11 | 0.000000000000000000 $ | 29,005 $ | 0.000000008429 $ | 0.000000007887 $ |
2024-06-10 | 0.000000000000000000 $ | 37,166 $ | 0.000000008679 $ | 0.000000008429 $ |
2024-06-09 | 0.000000000000000000 $ | 13,634.84 $ | 0.000000008932 $ | 0.000000008679 $ |
2024-06-08 | 0.000000000000000000 $ | 8,320.89 $ | 0.000000008889 $ | 0.000000008932 $ |
2024-06-07 | 0.000000000000000000 $ | 14,333.78 $ | 0.000000009242 $ | 0.000000008889 $ |
2024-06-06 | 0.000000000000000000 $ | 17,302.75 $ | 0.000000009476 $ | 0.000000009242 $ |
2024-06-05 | 0.000000000000000000 $ | 20,336 $ | 0.000000009365 $ | 0.000000009476 $ |
2024-06-04 | 0.000000000000000000 $ | 17,665.85 $ | 0.000000009361 $ | 0.000000009365 $ |
2024-06-03 | 0.000000000000000000 $ | 16,131.52 $ | 0.000000009450 $ | 0.000000009361 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו