Sun Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 112,375,725 $ | 20,054,314 $ | 0.01145410 $ | N/A |
2024-07-02 | 113,275,546 $ | 26,095,509 $ | 0.01153347 $ | 0.01145410 $ |
2024-07-01 | 112,740,012 $ | 19,012,355 $ | 0.01148621 $ | 0.01153347 $ |
2024-06-30 | 112,342,473 $ | 16,523,851 $ | 0.01145719 $ | 0.01148621 $ |
2024-06-29 | 112,102,421 $ | 20,510,893 $ | 0.01138593 $ | 0.01145719 $ |
2024-06-28 | 111,602,656 $ | 20,832,186 $ | 0.01136096 $ | 0.01138593 $ |
2024-06-27 | 111,745,416 $ | 20,559,706 $ | 0.01137854 $ | 0.01136096 $ |
2024-06-26 | 112,365,383 $ | 26,831,672 $ | 0.01141701 $ | 0.01137854 $ |
2024-06-25 | 112,946,665 $ | 29,091,868 $ | 0.01148995 $ | 0.01141701 $ |
2024-06-24 | 114,648,973 $ | 15,576,389 $ | 0.01166749 $ | 0.01148995 $ |
2024-06-23 | 115,823,293 $ | 17,655,888 $ | 0.01178591 $ | 0.01166749 $ |
2024-06-22 | 115,997,175 $ | 22,963,110 $ | 0.01181111 $ | 0.01178591 $ |
2024-06-21 | 114,374,134 $ | 21,898,023 $ | 0.01163141 $ | 0.01181111 $ |
2024-06-20 | 113,594,708 $ | 24,734,882 $ | 0.01157997 $ | 0.01163141 $ |
2024-06-19 | 112,866,719 $ | 34,706,398 $ | 0.01150808 $ | 0.01157997 $ |
2024-06-18 | 118,310,702 $ | 26,878,275 $ | 0.01204099 $ | 0.01150808 $ |
2024-06-17 | 121,376,952 $ | 20,820,326 $ | 0.01235614 $ | 0.01204099 $ |
2024-06-16 | 121,469,833 $ | 27,250,434 $ | 0.01237375 $ | 0.01235614 $ |
2024-06-15 | 121,735,863 $ | 31,884,805 $ | 0.01238248 $ | 0.01237375 $ |
2024-06-14 | 123,274,845 $ | 43,394,795 $ | 0.01250248 $ | 0.01238248 $ |
2024-06-13 | 123,561,325 $ | 55,025,315 $ | 0.01258075 $ | 0.01250248 $ |
2024-06-12 | 120,885,473 $ | 128,918,759 $ | 0.01228459 $ | 0.01258075 $ |
2024-06-11 | 126,674,934 $ | 132,415,292 $ | 0.01293283 $ | 0.01228459 $ |
2024-06-10 | 123,868,137 $ | 124,862,211 $ | 0.01260903 $ | 0.01293283 $ |
2024-06-09 | 121,725,102 $ | 42,396,844 $ | 0.01239974 $ | 0.01260903 $ |
2024-06-08 | 122,676,738 $ | 24,432,733 $ | 0.01249128 $ | 0.01239974 $ |
2024-06-07 | 127,844,727 $ | 18,822,286 $ | 0.01300988 $ | 0.01249128 $ |
2024-06-06 | 124,316,417 $ | 18,506,493 $ | 0.01265572 $ | 0.01300988 $ |
2024-06-05 | 122,406,305 $ | 19,443,182 $ | 0.01247136 $ | 0.01265572 $ |
2024-06-04 | 121,485,416 $ | 19,456,607 $ | 0.01239341 $ | 0.01247136 $ |
2024-06-03 | 121,332,350 $ | 16,997,720 $ | 0.01232660 $ | 0.01239341 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו