Step Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 9,173,118 $ | 77,303 $ | 0.02439134 $ | N/A |
2024-07-03 | 9,102,311 $ | 135,423 $ | 0.02414951 $ | 0.02439134 $ |
2024-07-02 | 7,910,752 $ | 86,507 $ | 0.02101428 $ | 0.02414951 $ |
2024-07-01 | 7,229,402 $ | 52,234 $ | 0.01923338 $ | 0.02101428 $ |
2024-06-30 | 6,771,956 $ | 45,839 $ | 0.01799288 $ | 0.01923338 $ |
2024-06-29 | 6,644,675 $ | 102,340 $ | 0.01772232 $ | 0.01799288 $ |
2024-06-28 | 6,735,402 $ | 243,254 $ | 0.01790522 $ | 0.01772232 $ |
2024-06-27 | 6,330,722 $ | 382,919 $ | 0.01680335 $ | 0.01790522 $ |
2024-06-26 | 4,721,388 $ | 74,445 $ | 0.01254100 $ | 0.01680335 $ |
2024-06-25 | 4,648,060 $ | 104,573 $ | 0.01235108 $ | 0.01254100 $ |
2024-06-24 | 4,933,995 $ | 98,535 $ | 0.01309592 $ | 0.01235108 $ |
2024-06-23 | 4,916,609 $ | 77,453 $ | 0.01307266 $ | 0.01309592 $ |
2024-06-22 | 4,959,945 $ | 82,828 $ | 0.01317086 $ | 0.01307266 $ |
2024-06-21 | 5,133,215 $ | 63,182 $ | 0.01363425 $ | 0.01317086 $ |
2024-06-20 | 5,600,827 $ | 212,736 $ | 0.01485481 $ | 0.01363425 $ |
2024-06-19 | 5,771,749 $ | 180,840 $ | 0.01533006 $ | 0.01485481 $ |
2024-06-18 | 6,561,797 $ | 583,446 $ | 0.01744580 $ | 0.01533006 $ |
2024-06-17 | 10,175,469 $ | 404,277 $ | 0.02702196 $ | 0.01744580 $ |
2024-06-16 | 7,868,024 $ | 340,196 $ | 0.02077203 $ | 0.02702196 $ |
2024-06-15 | 8,477,515 $ | 638,545 $ | 0.02250570 $ | 0.02077203 $ |
2024-06-14 | 12,579,318 $ | 83,036 $ | 0.03338724 $ | 0.02250570 $ |
2024-06-13 | 12,917,853 $ | 135,996 $ | 0.03429937 $ | 0.03338724 $ |
2024-06-12 | 13,533,625 $ | 366,847 $ | 0.03595352 $ | 0.03429937 $ |
2024-06-11 | 17,609,897 $ | 323,501 $ | 0.04676715 $ | 0.03595352 $ |
2024-06-10 | 16,812,818 $ | 52,072 $ | 0.04473011 $ | 0.04676715 $ |
2024-06-09 | 17,134,739 $ | 130,417 $ | 0.04545418 $ | 0.04473011 $ |
2024-06-08 | 18,817,309 $ | 355,445 $ | 0.04995849 $ | 0.04545418 $ |
2024-06-07 | 20,874,854 $ | 1,212,626 $ | 0.055224 $ | 0.04995849 $ |
2024-06-06 | 27,549,253 $ | 38,739 $ | 0.073142 $ | 0.055224 $ |
2024-06-05 | 28,457,156 $ | 14,020.95 $ | 0.075555 $ | 0.073142 $ |
2024-06-04 | 28,493,183 $ | 77,496 $ | 0.075738 $ | 0.075555 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו