STASIS EURO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 133,891,606 $ | 1,442,944 $ | 1.079 $ | N/A |
2024-07-02 | 133,022,425 $ | 1,414,379 $ | 1.072 $ | 1.079 $ |
2024-07-01 | 133,290,142 $ | 414,679 $ | 1.075 $ | 1.072 $ |
2024-06-30 | 133,029,235 $ | 695,916 $ | 1.072 $ | 1.075 $ |
2024-06-29 | 133,377,444 $ | 1,413,568 $ | 1.074 $ | 1.072 $ |
2024-06-28 | 133,454,346 $ | 1,294,252 $ | 1.075 $ | 1.074 $ |
2024-06-27 | 133,415,872 $ | 1,356,343 $ | 1.074 $ | 1.075 $ |
2024-06-26 | 133,901,190 $ | 1,283,437 $ | 1.079 $ | 1.074 $ |
2024-06-25 | 133,748,589 $ | 1,441,268 $ | 1.078 $ | 1.079 $ |
2024-06-24 | 132,725,152 $ | 494,309 $ | 1.069 $ | 1.078 $ |
2024-06-23 | 132,922,367 $ | 534,658 $ | 1.072 $ | 1.069 $ |
2024-06-22 | 132,962,708 $ | 1,796,631 $ | 1.071 $ | 1.072 $ |
2024-06-21 | 132,842,963 $ | 1,170,742 $ | 1.071 $ | 1.071 $ |
2024-06-20 | 133,690,801 $ | 1,247,624 $ | 1.077 $ | 1.071 $ |
2024-06-19 | 133,600,048 $ | 1,047,792 $ | 1.074 $ | 1.077 $ |
2024-06-18 | 133,081,495 $ | 749,640 $ | 1.074 $ | 1.074 $ |
2024-06-17 | 133,031,763 $ | 396,037 $ | 1.072 $ | 1.074 $ |
2024-06-16 | 132,920,757 $ | 763,165 $ | 1.071 $ | 1.072 $ |
2024-06-15 | 133,222,457 $ | 1,150,326 $ | 1.072 $ | 1.071 $ |
2024-06-14 | 133,695,650 $ | 1,513,499 $ | 1.077 $ | 1.072 $ |
2024-06-13 | 134,285,358 $ | 1,438,655 $ | 1.083 $ | 1.077 $ |
2024-06-12 | 133,528,695 $ | 1,427,154 $ | 1.075 $ | 1.083 $ |
2024-06-11 | 133,871,571 $ | 1,408,227 $ | 1.078 $ | 1.075 $ |
2024-06-10 | 133,799,769 $ | 641,026 $ | 1.078 $ | 1.078 $ |
2024-06-09 | 133,770,801 $ | 991,165 $ | 1.079 $ | 1.078 $ |
2024-06-08 | 134,043,518 $ | 2,094,538 $ | 1.080 $ | 1.079 $ |
2024-06-07 | 135,002,121 $ | 1,117,039 $ | 1.088 $ | 1.080 $ |
2024-06-06 | 134,731,031 $ | 1,794,267 $ | 1.087 $ | 1.088 $ |
2024-06-05 | 134,974,331 $ | 1,447,296 $ | 1.088 $ | 1.087 $ |
2024-06-04 | 134,558,472 $ | 1,305,613 $ | 1.084 $ | 1.088 $ |
2024-06-03 | 134,203,474 $ | 695,514 $ | 1.080 $ | 1.084 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו