Stark Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 27.27 $ | 0.000000009607 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 52.76 $ | 0.000000009589 $ | 0.000000009607 $ |
2024-06-28 | 0.000000000000000000 $ | 55.54 $ | 0.000000009775 $ | 0.000000009589 $ |
2024-06-27 | 0.000000000000000000 $ | 72.79 $ | 0.000000009738 $ | 0.000000009775 $ |
2024-06-26 | 0.000000000000000000 $ | 56.68 $ | 0.000000009793 $ | 0.000000009738 $ |
2024-06-25 | 0.000000000000000000 $ | 30.65 $ | 0.000000009687 $ | 0.000000009793 $ |
2024-06-24 | 0.000000000000000000 $ | 44.54 $ | 0.000000009938 $ | 0.000000009687 $ |
2024-06-23 | 0.000000000000000000 $ | 82.60 $ | 0.000000010218 $ | 0.000000009938 $ |
2024-06-22 | 0.000000000000000000 $ | 90.66 $ | 0.000000010398 $ | 0.000000010218 $ |
2024-06-21 | 0.000000000000000000 $ | 90.66 $ | 0.000000010398 $ | 0.000000010398 $ |
2024-06-20 | 0.000000000000000000 $ | 4.38 $ | 0.000000010563 $ | 0.000000010398 $ |
2024-06-19 | 0.000000000000000000 $ | 6.35 $ | 0.000000010390 $ | 0.000000010563 $ |
2024-06-18 | 0.000000000000000000 $ | 61.45 $ | 0.000000010558 $ | 0.000000010390 $ |
2024-06-17 | 0.000000000000000000 $ | 42.77 $ | 0.000000010819 $ | 0.000000010558 $ |
2024-06-16 | 0.000000000000000000 $ | 33.01 $ | 0.000000010695 $ | 0.000000010819 $ |
2024-06-15 | 0.000000000000000000 $ | 98.17 $ | 0.000000010509 $ | 0.000000010695 $ |
2024-06-14 | 0.000000000000000000 $ | 8.80 $ | 0.000000010678 $ | 0.000000010509 $ |
2024-06-13 | 0.000000000000000000 $ | 8.80 $ | 0.000000010678 $ | 0.000000010678 $ |
2024-06-12 | 0.000000000000000000 $ | 1.80 $ | 0.000000010847 $ | 0.000000010678 $ |
2024-06-11 | 0.000000000000000000 $ | 33.31 $ | 0.000000011227 $ | 0.000000010847 $ |
2024-06-10 | 0.000000000000000000 $ | 73.36 $ | 0.000000011380 $ | 0.000000011227 $ |
2024-06-09 | 0.000000000000000000 $ | 100.45 $ | 0.000000011461 $ | 0.000000011380 $ |
2024-06-08 | 0.000000000000000000 $ | 92.43 $ | 0.000000011573 $ | 0.000000011461 $ |
2024-06-07 | 0.000000000000000000 $ | 140.52 $ | 0.000000011976 $ | 0.000000011573 $ |
2024-06-06 | 0.000000000000000000 $ | 206.22 $ | 0.000000012333 $ | 0.000000011976 $ |
2024-06-05 | 0.000000000000000000 $ | 286.14 $ | 0.000000012403 $ | 0.000000012333 $ |
2024-06-04 | 0.000000000000000000 $ | 102.62 $ | 0.000000012631 $ | 0.000000012403 $ |
2024-06-03 | 0.000000000000000000 $ | 62.62 $ | 0.000000012761 $ | 0.000000012631 $ |
2024-06-02 | 0.000000000000000000 $ | 91.26 $ | 0.000000012952 $ | 0.000000012761 $ |
2024-06-01 | 0.000000000000000000 $ | 102.95 $ | 0.000000012964 $ | 0.000000012952 $ |
2024-05-31 | 0.000000000000000000 $ | 93.49 $ | 0.000000012963 $ | 0.000000012964 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו