Stargate Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 83,226,138 $ | 23,983,792 $ | 0.407801 $ | N/A |
2024-07-02 | 83,811,702 $ | 50,490,938 $ | 0.407068 $ | 0.407801 $ |
2024-07-01 | 77,882,122 $ | 13,424,685 $ | 0.381373 $ | 0.407068 $ |
2024-06-30 | 74,159,578 $ | 10,611,150 $ | 0.362641 $ | 0.381373 $ |
2024-06-29 | 76,068,227 $ | 10,235,090 $ | 0.372281 $ | 0.362641 $ |
2024-06-28 | 78,237,135 $ | 10,125,492 $ | 0.382968 $ | 0.372281 $ |
2024-06-27 | 78,161,168 $ | 9,170,808 $ | 0.382379 $ | 0.382968 $ |
2024-06-26 | 80,197,653 $ | 9,540,193 $ | 0.392542 $ | 0.382379 $ |
2024-06-25 | 79,735,385 $ | 19,649,585 $ | 0.388631 $ | 0.392542 $ |
2024-06-24 | 79,836,769 $ | 11,510,420 $ | 0.389883 $ | 0.388631 $ |
2024-06-23 | 83,395,774 $ | 8,181,548 $ | 0.408476 $ | 0.389883 $ |
2024-06-22 | 83,460,551 $ | 18,148,111 $ | 0.409049 $ | 0.408476 $ |
2024-06-21 | 85,594,412 $ | 23,440,453 $ | 0.417782 $ | 0.409049 $ |
2024-06-20 | 86,684,680 $ | 24,757,572 $ | 0.424893 $ | 0.417782 $ |
2024-06-19 | 86,293,176 $ | 34,332,074 $ | 0.424115 $ | 0.424893 $ |
2024-06-18 | 94,642,668 $ | 33,815,751 $ | 0.463671 $ | 0.424115 $ |
2024-06-17 | 106,280,764 $ | 7,488,439 $ | 0.520196 $ | 0.463671 $ |
2024-06-16 | 107,648,064 $ | 10,790,759 $ | 0.526995 $ | 0.520196 $ |
2024-06-15 | 106,402,486 $ | 20,181,290 $ | 0.519799 $ | 0.526995 $ |
2024-06-14 | 109,468,794 $ | 13,940,494 $ | 0.535431 $ | 0.519799 $ |
2024-06-13 | 114,443,157 $ | 22,928,958 $ | 0.560272 $ | 0.535431 $ |
2024-06-12 | 111,438,154 $ | 33,543,244 $ | 0.545349 $ | 0.560272 $ |
2024-06-11 | 114,399,307 $ | 16,794,840 $ | 0.559353 $ | 0.545349 $ |
2024-06-10 | 115,609,268 $ | 8,623,101 $ | 0.565914 $ | 0.559353 $ |
2024-06-09 | 114,105,929 $ | 16,612,113 $ | 0.559525 $ | 0.565914 $ |
2024-06-08 | 117,810,899 $ | 34,190,848 $ | 0.576871 $ | 0.559525 $ |
2024-06-07 | 130,477,318 $ | 26,891,219 $ | 0.638427 $ | 0.576871 $ |
2024-06-06 | 133,716,712 $ | 33,202,328 $ | 0.656876 $ | 0.638427 $ |
2024-06-05 | 133,525,946 $ | 48,755,536 $ | 0.653962 $ | 0.656876 $ |
2024-06-04 | 133,423,585 $ | 28,986,888 $ | 0.653485 $ | 0.653962 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו