STAMP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 25,174 $ | 0.03175342 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 26,787 $ | 0.03234080 $ | 0.03175342 $ |
2024-07-01 | 0.000000000000000000 $ | 76,031 $ | 0.03235275 $ | 0.03234080 $ |
2024-06-30 | 0.000000000000000000 $ | 41,243 $ | 0.03056026 $ | 0.03235275 $ |
2024-06-29 | 0.000000000000000000 $ | 33,133 $ | 0.02861337 $ | 0.03056026 $ |
2024-06-28 | 0.000000000000000000 $ | 39,511 $ | 0.02876966 $ | 0.02861337 $ |
2024-06-27 | 0.000000000000000000 $ | 40,271 $ | 0.02936191 $ | 0.02876966 $ |
2024-06-26 | 0.000000000000000000 $ | 49,595 $ | 0.03306364 $ | 0.02936191 $ |
2024-06-25 | 0.000000000000000000 $ | 78,701 $ | 0.03270028 $ | 0.03306364 $ |
2024-06-24 | 0.000000000000000000 $ | 56,708 $ | 0.02708172 $ | 0.03270028 $ |
2024-06-23 | 0.000000000000000000 $ | 44,830 $ | 0.03148726 $ | 0.02708172 $ |
2024-06-22 | 0.000000000000000000 $ | 71,781 $ | 0.03156431 $ | 0.03148726 $ |
2024-06-21 | 0.000000000000000000 $ | 74,751 $ | 0.03353274 $ | 0.03156431 $ |
2024-06-20 | 0.000000000000000000 $ | 51,786 $ | 0.03278138 $ | 0.03353274 $ |
2024-06-19 | 0.000000000000000000 $ | 108,647 $ | 0.03788590 $ | 0.03278138 $ |
2024-06-18 | 0.000000000000000000 $ | 189,801 $ | 0.02978832 $ | 0.03788590 $ |
2024-06-17 | 0.000000000000000000 $ | 68,113 $ | 0.03415907 $ | 0.02978832 $ |
2024-06-16 | 0.000000000000000000 $ | 63,526 $ | 0.03181101 $ | 0.03415907 $ |
2024-06-15 | 0.000000000000000000 $ | 173,792 $ | 0.03265197 $ | 0.03181101 $ |
2024-06-14 | 0.000000000000000000 $ | 368,605 $ | 0.03348988 $ | 0.03265197 $ |
2024-06-13 | 0.000000000000000000 $ | 92,566 $ | 0.04097972 $ | 0.03348988 $ |
2024-06-12 | 0.000000000000000000 $ | 101,566 $ | 0.04235513 $ | 0.04097972 $ |
2024-06-11 | 0.000000000000000000 $ | 227,111 $ | 0.04239493 $ | 0.04235513 $ |
2024-06-10 | 0.000000000000000000 $ | 119,745 $ | 0.04622848 $ | 0.04239493 $ |
2024-06-09 | 0.000000000000000000 $ | 92,669 $ | 0.051613 $ | 0.04622848 $ |
2024-06-08 | 0.000000000000000000 $ | 126,397 $ | 0.052819 $ | 0.051613 $ |
2024-06-07 | 0.000000000000000000 $ | 68,949 $ | 0.057826 $ | 0.052819 $ |
2024-06-06 | 0.000000000000000000 $ | 77,148 $ | 0.058912 $ | 0.057826 $ |
2024-06-05 | 0.000000000000000000 $ | 88,469 $ | 0.057496 $ | 0.058912 $ |
2024-06-04 | 0.000000000000000000 $ | 115,755 $ | 0.054389 $ | 0.057496 $ |
2024-06-03 | 0.000000000000000000 $ | 92,244 $ | 0.057971 $ | 0.054389 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו