SportsIcon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 166,003 $ | 5,046.37 $ | 0.01924177 $ | N/A |
2024-07-03 | 210,964 $ | 2,649.97 $ | 0.02445087 $ | 0.01924177 $ |
2024-07-02 | 170,899 $ | 9,956.71 $ | 0.01980832 $ | 0.02445087 $ |
2024-07-01 | 187,797 $ | 1,267.61 $ | 0.02178744 $ | 0.01980832 $ |
2024-06-30 | 189,021 $ | 837.53 $ | 0.02180781 $ | 0.02178744 $ |
2024-06-29 | 165,530 $ | 8,334.01 $ | 0.01918294 $ | 0.02180781 $ |
2024-06-28 | 214,665 $ | 5,528.56 $ | 0.02488301 $ | 0.01918294 $ |
2024-06-27 | 185,848 $ | 3,440.78 $ | 0.02154173 $ | 0.02488301 $ |
2024-06-26 | 172,516 $ | 836.16 $ | 0.01999516 $ | 0.02154173 $ |
2024-06-25 | 168,960 $ | 2,821.78 $ | 0.01956679 $ | 0.01999516 $ |
2024-06-24 | 183,489 $ | 3,090.22 $ | 0.02127611 $ | 0.01956679 $ |
2024-06-23 | 166,352 $ | 215.18 $ | 0.01928174 $ | 0.02127611 $ |
2024-06-22 | 179,180 $ | 2,163.80 $ | 0.02076689 $ | 0.01928174 $ |
2024-06-21 | 165,988 $ | 7,599.04 $ | 0.01923461 $ | 0.02076689 $ |
2024-06-20 | 188,992 $ | 12,749.99 $ | 0.02192014 $ | 0.01923461 $ |
2024-06-19 | 191,123 $ | 102.92 $ | 0.02215133 $ | 0.02192014 $ |
2024-06-18 | 192,066 $ | 1,568.20 $ | 0.02227116 $ | 0.02215133 $ |
2024-06-17 | 188,958 $ | 248.72 $ | 0.02189717 $ | 0.02227116 $ |
2024-06-16 | 205,007 $ | 854.12 $ | 0.02376148 $ | 0.02189717 $ |
2024-06-15 | 212,836 $ | 52.92 $ | 0.02465955 $ | 0.02376148 $ |
2024-06-14 | 208,988 $ | 5,217.79 $ | 0.02420880 $ | 0.02465955 $ |
2024-06-13 | 207,848 $ | 10,733.90 $ | 0.02409025 $ | 0.02420880 $ |
2024-06-12 | 199,594 $ | 9,832.91 $ | 0.02311856 $ | 0.02409025 $ |
2024-06-11 | 202,795 $ | 793.20 $ | 0.02350295 $ | 0.02311856 $ |
2024-06-10 | 204,429 $ | 10,388.07 $ | 0.02369094 $ | 0.02350295 $ |
2024-06-09 | 196,489 $ | 1,126.02 $ | 0.02277549 $ | 0.02369094 $ |
2024-06-08 | 199,424 $ | 9,343.80 $ | 0.02311031 $ | 0.02277549 $ |
2024-06-07 | 240,719 $ | 11,369.16 $ | 0.02794223 $ | 0.02311031 $ |
2024-06-06 | 229,392 $ | 13,690.64 $ | 0.02656371 $ | 0.02794223 $ |
2024-06-05 | 234,103 $ | 3,806.46 $ | 0.02714261 $ | 0.02656371 $ |
2024-06-04 | 233,337 $ | 3,389.09 $ | 0.02704160 $ | 0.02714261 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו