SolSnap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 4,811.63 $ | 0.00321037 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 2,285.58 $ | 0.00329812 $ | 0.00321037 $ |
2024-06-30 | 0.000000000000000000 $ | 10,201.39 $ | 0.00309503 $ | 0.00329812 $ |
2024-06-29 | 0.000000000000000000 $ | 5,024.42 $ | 0.00335697 $ | 0.00309503 $ |
2024-06-28 | 0.000000000000000000 $ | 10,868.89 $ | 0.00328672 $ | 0.00335697 $ |
2024-06-27 | 0.000000000000000000 $ | 2,534.42 $ | 0.00297552 $ | 0.00328672 $ |
2024-06-26 | 0.000000000000000000 $ | 12,018.12 $ | 0.00296505 $ | 0.00297552 $ |
2024-06-25 | 0.000000000000000000 $ | 3,248.73 $ | 0.00277395 $ | 0.00296505 $ |
2024-06-24 | 0.000000000000000000 $ | 3,337.61 $ | 0.00261626 $ | 0.00277395 $ |
2024-06-23 | 0.000000000000000000 $ | 5,477.52 $ | 0.00270188 $ | 0.00261626 $ |
2024-06-22 | 0.000000000000000000 $ | 22,716 $ | 0.00276344 $ | 0.00270188 $ |
2024-06-21 | 0.000000000000000000 $ | 26,902 $ | 0.00279747 $ | 0.00276344 $ |
2024-06-20 | 0.000000000000000000 $ | 13,118.51 $ | 0.00296812 $ | 0.00279747 $ |
2024-06-19 | 0.000000000000000000 $ | 8,872.62 $ | 0.00343036 $ | 0.00296812 $ |
2024-06-18 | 0.000000000000000000 $ | 9,932.60 $ | 0.00355149 $ | 0.00343036 $ |
2024-06-17 | 0.000000000000000000 $ | 7,773.46 $ | 0.00371641 $ | 0.00355149 $ |
2024-06-16 | 0.000000000000000000 $ | 29,312 $ | 0.00405220 $ | 0.00371641 $ |
2024-06-15 | 0.000000000000000000 $ | 18,877.64 $ | 0.00385197 $ | 0.00405220 $ |
2024-06-14 | 0.000000000000000000 $ | 14,619.37 $ | 0.00406989 $ | 0.00385197 $ |
2024-06-13 | 0.000000000000000000 $ | 8,681.59 $ | 0.00372382 $ | 0.00406989 $ |
2024-06-12 | 0.000000000000000000 $ | 7,682.88 $ | 0.00377453 $ | 0.00372382 $ |
2024-06-11 | 0.000000000000000000 $ | 14,145.97 $ | 0.00397758 $ | 0.00377453 $ |
2024-06-10 | 0.000000000000000000 $ | 24,708 $ | 0.00433074 $ | 0.00397758 $ |
2024-06-09 | 0.000000000000000000 $ | 21,163 $ | 0.00436923 $ | 0.00433074 $ |
2024-06-08 | 0.000000000000000000 $ | 37,351 $ | 0.00494542 $ | 0.00436923 $ |
2024-06-07 | 0.000000000000000000 $ | 13,599.29 $ | 0.00442020 $ | 0.00494542 $ |
2024-06-06 | 0.000000000000000000 $ | 14,402.32 $ | 0.00536475 $ | 0.00442020 $ |
2024-06-05 | 0.000000000000000000 $ | 45,230 $ | 0.00513150 $ | 0.00536475 $ |
2024-06-04 | 0.000000000000000000 $ | 53,007 $ | 0.00492637 $ | 0.00513150 $ |
2024-06-03 | 0.000000000000000000 $ | 23,996 $ | 0.00408631 $ | 0.00492637 $ |
2024-06-02 | 0.000000000000000000 $ | 26,839 $ | 0.00460811 $ | 0.00408631 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו