Solpaca USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 320,123 $ | 4,026.41 $ | 0.000000000004639 $ | N/A |
2024-07-02 | 302,612 $ | 6,335.60 $ | 0.000000000004385 $ | 0.000000000004639 $ |
2024-07-01 | 338,988 $ | 4,884.79 $ | 0.000000000004873 $ | 0.000000000004385 $ |
2024-06-30 | 343,154 $ | 3,324.76 $ | 0.000000000004983 $ | 0.000000000004873 $ |
2024-06-29 | 331,969 $ | 5,685.76 $ | 0.000000000004811 $ | 0.000000000004983 $ |
2024-06-28 | 356,485 $ | 5,357.75 $ | 0.000000000005166 $ | 0.000000000004811 $ |
2024-06-27 | 336,233 $ | 6,793.67 $ | 0.000000000004873 $ | 0.000000000005166 $ |
2024-06-26 | 332,767 $ | 4,173.43 $ | 0.000000000004798 $ | 0.000000000004873 $ |
2024-06-25 | 330,615 $ | 14,137.77 $ | 0.000000000004790 $ | 0.000000000004798 $ |
2024-06-24 | 301,900 $ | 4,302.85 $ | 0.000000000004376 $ | 0.000000000004790 $ |
2024-06-23 | 345,277 $ | 6,916.79 $ | 0.000000000005006 $ | 0.000000000004376 $ |
2024-06-22 | 323,520 $ | 12,941.58 $ | 0.000000000004713 $ | 0.000000000005006 $ |
2024-06-21 | 324,491 $ | 8,671.53 $ | 0.000000000004703 $ | 0.000000000004713 $ |
2024-06-20 | 386,536 $ | 5,659.85 $ | 0.000000000005615 $ | 0.000000000004703 $ |
2024-06-19 | 381,108 $ | 15,900.92 $ | 0.000000000005527 $ | 0.000000000005615 $ |
2024-06-18 | 445,527 $ | 22,501 $ | 0.000000000006447 $ | 0.000000000005527 $ |
2024-06-17 | 471,613 $ | 13,234.33 $ | 0.000000000006944 $ | 0.000000000006447 $ |
2024-06-16 | 467,699 $ | 26,768 $ | 0.000000000006781 $ | 0.000000000006944 $ |
2024-06-15 | 444,223 $ | 16,347.45 $ | 0.000000000006483 $ | 0.000000000006781 $ |
2024-06-14 | 489,026 $ | 33,570 $ | 0.000000000006863 $ | 0.000000000006483 $ |
2024-06-13 | 555,696 $ | 59,766 $ | 0.000000000008100 $ | 0.000000000006863 $ |
2024-06-12 | 629,675 $ | 50,413 $ | 0.000000000009089 $ | 0.000000000008100 $ |
2024-06-11 | 538,427 $ | 73,666 $ | 0.000000000007656 $ | 0.000000000009089 $ |
2024-06-10 | 487,570 $ | 20,402 $ | 0.000000000007310 $ | 0.000000000007656 $ |
2024-06-09 | 422,567 $ | 26,245 $ | 0.000000000006121 $ | 0.000000000007310 $ |
2024-06-08 | 475,967 $ | 33,767 $ | 0.000000000006854 $ | 0.000000000006121 $ |
2024-06-07 | 556,907 $ | 67,814 $ | 0.000000000008072 $ | 0.000000000006854 $ |
2024-06-06 | 621,495 $ | 46,866 $ | 0.000000000008995 $ | 0.000000000008072 $ |
2024-06-05 | 491,483 $ | 102,278 $ | 0.000000000006990 $ | 0.000000000008995 $ |
2024-06-04 | 334,594 $ | 11,986.12 $ | 0.000000000004849 $ | 0.000000000006990 $ |
2024-06-03 | 364,311 $ | 23,034 $ | 0.000000000005282 $ | 0.000000000004849 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו