Solid X USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 88,562 $ | 26.05 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 228,187 $ | 24.77 $ | 26.05 $ |
2024-06-28 | 0.000000000000000000 $ | 225,461 $ | 23.99 $ | 24.77 $ |
2024-06-27 | 0.000000000000000000 $ | 232,906 $ | 21.87 $ | 23.99 $ |
2024-06-26 | 0.000000000000000000 $ | 270,916 $ | 20.12 $ | 21.87 $ |
2024-06-25 | 0.000000000000000000 $ | 123,847 $ | 21.27 $ | 20.12 $ |
2024-06-24 | 0.000000000000000000 $ | 31,263 $ | 24.06 $ | 21.27 $ |
2024-06-23 | 0.000000000000000000 $ | 90,414 $ | 24.94 $ | 24.06 $ |
2024-06-22 | 0.000000000000000000 $ | 318,708 $ | 24.91 $ | 24.94 $ |
2024-06-21 | 0.000000000000000000 $ | 267,889 $ | 25.30 $ | 24.91 $ |
2024-06-20 | 0.000000000000000000 $ | 141,812 $ | 29.24 $ | 25.30 $ |
2024-06-19 | 0.000000000000000000 $ | 131,047 $ | 27.85 $ | 29.24 $ |
2024-06-18 | 0.000000000000000000 $ | 533,212 $ | 29.95 $ | 27.85 $ |
2024-06-17 | 0.000000000000000000 $ | 172,897 $ | 29.92 $ | 29.95 $ |
2024-06-16 | 0.000000000000000000 $ | 152,947 $ | 32.98 $ | 29.92 $ |
2024-06-15 | 0.000000000000000000 $ | 229,899 $ | 32.92 $ | 32.98 $ |
2024-06-14 | 0.000000000000000000 $ | 227,378 $ | 34.99 $ | 32.92 $ |
2024-06-13 | 0.000000000000000000 $ | 296,516 $ | 39.02 $ | 34.99 $ |
2024-06-12 | 0.000000000000000000 $ | 221,234 $ | 36.01 $ | 39.02 $ |
2024-06-11 | 0.000000000000000000 $ | 870,148 $ | 35.88 $ | 36.01 $ |
2024-06-10 | 0.000000000000000000 $ | 369,472 $ | 39.02 $ | 35.88 $ |
2024-06-09 | 0.000000000000000000 $ | 612,123 $ | 44.21 $ | 39.02 $ |
2024-06-08 | 0.000000000000000000 $ | 249,494 $ | 44.89 $ | 44.21 $ |
2024-06-07 | 0.000000000000000000 $ | 395,955 $ | 47.88 $ | 44.89 $ |
2024-06-06 | 0.000000000000000000 $ | 624,816 $ | 52.84 $ | 47.88 $ |
2024-06-05 | 0.000000000000000000 $ | 481,018 $ | 48.08 $ | 52.84 $ |
2024-06-04 | 0.000000000000000000 $ | 481,018 $ | 48.08 $ | 48.08 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו