Solice USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 20,791 $ | 0.00208898 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 15,768.47 $ | 0.00209006 $ | 0.00208898 $ |
2024-07-01 | 0.000000000000000000 $ | 20,827 $ | 0.00209153 $ | 0.00209006 $ |
2024-06-30 | 0.000000000000000000 $ | 21,146 $ | 0.00206917 $ | 0.00209153 $ |
2024-06-29 | 0.000000000000000000 $ | 23,343 $ | 0.00207313 $ | 0.00206917 $ |
2024-06-28 | 0.000000000000000000 $ | 22,153 $ | 0.00210164 $ | 0.00207313 $ |
2024-06-27 | 0.000000000000000000 $ | 22,593 $ | 0.00205647 $ | 0.00210164 $ |
2024-06-26 | 0.000000000000000000 $ | 23,418 $ | 0.00208130 $ | 0.00205647 $ |
2024-06-25 | 0.000000000000000000 $ | 24,298 $ | 0.00204111 $ | 0.00208130 $ |
2024-06-24 | 0.000000000000000000 $ | 25,839 $ | 0.00204021 $ | 0.00204111 $ |
2024-06-23 | 0.000000000000000000 $ | 24,613 $ | 0.00209657 $ | 0.00204021 $ |
2024-06-22 | 0.000000000000000000 $ | 21,187 $ | 0.00212003 $ | 0.00209657 $ |
2024-06-21 | 0.000000000000000000 $ | 15,725.13 $ | 0.00216369 $ | 0.00212003 $ |
2024-06-20 | 0.000000000000000000 $ | 22,942 $ | 0.00219582 $ | 0.00216369 $ |
2024-06-19 | 0.000000000000000000 $ | 25,735 $ | 0.00226006 $ | 0.00219582 $ |
2024-06-18 | 0.000000000000000000 $ | 25,264 $ | 0.00228831 $ | 0.00226006 $ |
2024-06-17 | 0.000000000000000000 $ | 24,102 $ | 0.00239090 $ | 0.00228831 $ |
2024-06-16 | 0.000000000000000000 $ | 22,966 $ | 0.00237537 $ | 0.00239090 $ |
2024-06-15 | 0.000000000000000000 $ | 23,496 $ | 0.00238120 $ | 0.00237537 $ |
2024-06-14 | 0.000000000000000000 $ | 25,537 $ | 0.00240100 $ | 0.00238120 $ |
2024-06-13 | 0.000000000000000000 $ | 23,330 $ | 0.00239871 $ | 0.00240100 $ |
2024-06-12 | 0.000000000000000000 $ | 23,728 $ | 0.00232148 $ | 0.00239871 $ |
2024-06-11 | 0.000000000000000000 $ | 26,351 $ | 0.00242697 $ | 0.00232148 $ |
2024-06-10 | 0.000000000000000000 $ | 23,352 $ | 0.00251370 $ | 0.00242697 $ |
2024-06-09 | 0.000000000000000000 $ | 24,530 $ | 0.00249933 $ | 0.00251370 $ |
2024-06-08 | 0.000000000000000000 $ | 25,737 $ | 0.00249790 $ | 0.00249933 $ |
2024-06-07 | 0.000000000000000000 $ | 23,803 $ | 0.00260407 $ | 0.00249790 $ |
2024-06-06 | 0.000000000000000000 $ | 33,589 $ | 0.00268082 $ | 0.00260407 $ |
2024-06-05 | 0.000000000000000000 $ | 14,741.74 $ | 0.00284686 $ | 0.00268082 $ |
2024-06-04 | 0.000000000000000000 $ | 24,819 $ | 0.00281995 $ | 0.00284686 $ |
2024-06-03 | 0.000000000000000000 $ | 26,413 $ | 0.00285314 $ | 0.00281995 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו