Solana Summer USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 3,326.23 $ | 0.00005690 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 1,979.99 $ | 0.00006248 $ | 0.00005690 $ |
2024-06-30 | 0.000000000000000000 $ | 1,110.68 $ | 0.00005972 $ | 0.00006248 $ |
2024-06-29 | 0.000000000000000000 $ | 16,245.56 $ | 0.00005613 $ | 0.00005972 $ |
2024-06-28 | 0.000000000000000000 $ | 18,680.36 $ | 0.00007780 $ | 0.00005613 $ |
2024-06-27 | 0.000000000000000000 $ | 2,697.56 $ | 0.00005222 $ | 0.00007780 $ |
2024-06-26 | 0.000000000000000000 $ | 3,153.11 $ | 0.00005824 $ | 0.00005222 $ |
2024-06-25 | 0.000000000000000000 $ | 1,518.38 $ | 0.00007986 $ | 0.00005824 $ |
2024-06-24 | 0.000000000000000000 $ | 2,216.69 $ | 0.00007694 $ | 0.00007986 $ |
2024-06-23 | 0.000000000000000000 $ | 581.40 $ | 0.00009299 $ | 0.00007694 $ |
2024-06-22 | 0.000000000000000000 $ | 1,081.04 $ | 0.00009955 $ | 0.00009299 $ |
2024-06-21 | 0.000000000000000000 $ | 2,076.18 $ | 0.00010762 $ | 0.00009955 $ |
2024-06-20 | 0.000000000000000000 $ | 1,222.01 $ | 0.00011842 $ | 0.00010762 $ |
2024-06-19 | 0.000000000000000000 $ | 9,969.29 $ | 0.00011884 $ | 0.00011842 $ |
2024-06-18 | 0.000000000000000000 $ | 7,120.43 $ | 0.00007857 $ | 0.00011884 $ |
2024-06-17 | 0.000000000000000000 $ | 20,225 $ | 0.00013382 $ | 0.00007857 $ |
2024-06-16 | 0.000000000000000000 $ | 7,786.81 $ | 0.00014509 $ | 0.00013382 $ |
2024-06-15 | 0.000000000000000000 $ | 24,532 $ | 0.00018079 $ | 0.00014509 $ |
2024-06-14 | 0.000000000000000000 $ | 21,542 $ | 0.00018979 $ | 0.00018079 $ |
2024-06-13 | 0.000000000000000000 $ | 60,077 $ | 0.00020230 $ | 0.00018979 $ |
2024-06-12 | 0.000000000000000000 $ | 58,153 $ | 0.00015320 $ | 0.00020230 $ |
2024-06-11 | 0.000000000000000000 $ | 319,035 $ | 0.00031327 $ | 0.00015320 $ |
2024-06-10 | 0.000000000000000000 $ | 158,212 $ | 0.00016389 $ | 0.00031327 $ |
2024-06-09 | 0.000000000000000000 $ | 28,981 $ | 0.00006229 $ | 0.00016389 $ |
2024-06-08 | 0.000000000000000000 $ | 173,333 $ | 0.00013389 $ | 0.00006229 $ |
2024-06-07 | 0.000000000000000000 $ | 173,333 $ | 0.00013389 $ | 0.00013389 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו