SNPad USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 12,658,828 $ | 91,652 $ | 0.04521010 $ | N/A |
2024-07-01 | 13,646,723 $ | 320,640 $ | 0.04873830 $ | 0.04521010 $ |
2024-06-30 | 10,854,390 $ | 95,854 $ | 0.03876538 $ | 0.04873830 $ |
2024-06-29 | 10,403,853 $ | 131,853 $ | 0.03718289 $ | 0.03876538 $ |
2024-06-28 | 7,392,111 $ | 16,731.98 $ | 0.02640039 $ | 0.03718289 $ |
2024-06-27 | 6,851,998 $ | 7,128.05 $ | 0.02447240 $ | 0.02640039 $ |
2024-06-26 | 6,791,967 $ | 32,087 $ | 0.02426048 $ | 0.02447240 $ |
2024-06-25 | 5,909,192 $ | 11,573.71 $ | 0.02108587 $ | 0.02426048 $ |
2024-06-24 | 0.000000000000000000 $ | 6,288.64 $ | 0.02100351 $ | 0.02108587 $ |
2024-06-23 | 0.000000000000000000 $ | 22,895 $ | 0.02128200 $ | 0.02100351 $ |
2024-06-22 | 0.000000000000000000 $ | 6,558.35 $ | 0.02147113 $ | 0.02128200 $ |
2024-06-21 | 0.000000000000000000 $ | 8,864.40 $ | 0.02116476 $ | 0.02147113 $ |
2024-06-20 | 0.000000000000000000 $ | 7,496.24 $ | 0.02110697 $ | 0.02116476 $ |
2024-06-19 | 0.000000000000000000 $ | 84,767 $ | 0.02008019 $ | 0.02110697 $ |
2024-06-18 | 0.000000000000000000 $ | 29,540 $ | 0.02096992 $ | 0.02008019 $ |
2024-06-17 | 0.000000000000000000 $ | 15,528.86 $ | 0.02060315 $ | 0.02096992 $ |
2024-06-16 | 0.000000000000000000 $ | 60,979 $ | 0.02074317 $ | 0.02060315 $ |
2024-06-15 | 0.000000000000000000 $ | 57,368 $ | 0.01792430 $ | 0.02074317 $ |
2024-06-14 | 0.000000000000000000 $ | 22,009 $ | 0.01527213 $ | 0.01792430 $ |
2024-06-13 | 0.000000000000000000 $ | 13,816.55 $ | 0.01557145 $ | 0.01527213 $ |
2024-06-12 | 0.000000000000000000 $ | 31,401 $ | 0.01489879 $ | 0.01557145 $ |
2024-06-11 | 0.000000000000000000 $ | 64,342 $ | 0.01651947 $ | 0.01489879 $ |
2024-06-10 | 0.000000000000000000 $ | 22,968 $ | 0.01278715 $ | 0.01651947 $ |
2024-06-09 | 0.000000000000000000 $ | 27,331 $ | 0.01153952 $ | 0.01278715 $ |
2024-06-08 | 0.000000000000000000 $ | 18,095.14 $ | 0.01185684 $ | 0.01153952 $ |
2024-06-07 | 0.000000000000000000 $ | 37,865 $ | 0.01289935 $ | 0.01185684 $ |
2024-06-06 | 0.000000000000000000 $ | 79,586 $ | 0.01458133 $ | 0.01289935 $ |
2024-06-05 | 0.000000000000000000 $ | 79,586 $ | 0.01458133 $ | 0.01458133 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו