SNG Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 2,097.20 $ | 0.02532816 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 47.49 $ | 0.02675848 $ | 0.02532816 $ |
2024-07-03 | 0.000000000000000000 $ | 78.28 $ | 0.02787461 $ | 0.02675848 $ |
2024-07-02 | 0.000000000000000000 $ | 354.59 $ | 0.02780724 $ | 0.02787461 $ |
2024-07-01 | 0.000000000000000000 $ | 653.62 $ | 0.02811141 $ | 0.02780724 $ |
2024-06-30 | 0.000000000000000000 $ | 4,764.42 $ | 0.02766080 $ | 0.02811141 $ |
2024-06-29 | 0.000000000000000000 $ | 400.72 $ | 0.02707636 $ | 0.02766080 $ |
2024-06-28 | 0.000000000000000000 $ | 1,268.69 $ | 0.02814511 $ | 0.02707636 $ |
2024-06-27 | 0.000000000000000000 $ | 1,073.60 $ | 0.02866800 $ | 0.02814511 $ |
2024-06-26 | 0.000000000000000000 $ | 1,171.06 $ | 0.02778703 $ | 0.02866800 $ |
2024-06-25 | 0.000000000000000000 $ | 1,059.23 $ | 0.02720141 $ | 0.02778703 $ |
2024-06-24 | 0.000000000000000000 $ | 150.91 $ | 0.02877749 $ | 0.02720141 $ |
2024-06-23 | 0.000000000000000000 $ | 3,564.81 $ | 0.02901718 $ | 0.02877749 $ |
2024-06-22 | 0.000000000000000000 $ | 3,873.98 $ | 0.02808932 $ | 0.02901718 $ |
2024-06-21 | 0.000000000000000000 $ | 3,706.96 $ | 0.03188382 $ | 0.02808932 $ |
2024-06-20 | 0.000000000000000000 $ | 387.04 $ | 0.03016769 $ | 0.03188382 $ |
2024-06-19 | 0.000000000000000000 $ | 4,654.80 $ | 0.02961141 $ | 0.03016769 $ |
2024-06-18 | 0.000000000000000000 $ | 7,250.59 $ | 0.02974422 $ | 0.02961141 $ |
2024-06-17 | 0.000000000000000000 $ | 6,311.80 $ | 0.03302881 $ | 0.02974422 $ |
2024-06-16 | 0.000000000000000000 $ | 6,311.80 $ | 0.03302881 $ | 0.03302881 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו