smARTOFGIVING USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7,473.54 $ | 0.663383 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 7,029.45 $ | 0.667343 $ | 0.663383 $ |
2024-07-01 | 0.000000000000000000 $ | 7,492.68 $ | 0.667002 $ | 0.667343 $ |
2024-06-30 | 0.000000000000000000 $ | 4,160.39 $ | 0.666975 $ | 0.667002 $ |
2024-06-29 | 0.000000000000000000 $ | 16,756.03 $ | 0.668541 $ | 0.666975 $ |
2024-06-28 | 0.000000000000000000 $ | 7,360.09 $ | 0.667062 $ | 0.668541 $ |
2024-06-27 | 0.000000000000000000 $ | 7,070.65 $ | 0.667663 $ | 0.667062 $ |
2024-06-26 | 0.000000000000000000 $ | 7,326.06 $ | 0.663889 $ | 0.667663 $ |
2024-06-25 | 0.000000000000000000 $ | 7,056.39 $ | 0.667608 $ | 0.663889 $ |
2024-06-24 | 0.000000000000000000 $ | 7,648.56 $ | 0.667210 $ | 0.667608 $ |
2024-06-23 | 0.000000000000000000 $ | 7,581.98 $ | 0.667759 $ | 0.667210 $ |
2024-06-22 | 0.000000000000000000 $ | 7,268.15 $ | 0.663667 $ | 0.667759 $ |
2024-06-21 | 0.000000000000000000 $ | 7,410.41 $ | 0.667596 $ | 0.663667 $ |
2024-06-20 | 0.000000000000000000 $ | 7,274.82 $ | 0.663863 $ | 0.667596 $ |
2024-06-19 | 0.000000000000000000 $ | 7,550.74 $ | 0.664201 $ | 0.663863 $ |
2024-06-18 | 0.000000000000000000 $ | 4,551.46 $ | 0.663926 $ | 0.664201 $ |
2024-06-17 | 0.000000000000000000 $ | 7,048.61 $ | 0.667623 $ | 0.663926 $ |
2024-06-16 | 0.000000000000000000 $ | 7,383.29 $ | 0.663604 $ | 0.667623 $ |
2024-06-15 | 0.000000000000000000 $ | 23,822 $ | 0.670005 $ | 0.663604 $ |
2024-06-14 | 0.000000000000000000 $ | 7,425.40 $ | 0.667864 $ | 0.670005 $ |
2024-06-13 | 0.000000000000000000 $ | 31,133 $ | 0.672047 $ | 0.667864 $ |
2024-06-12 | 0.000000000000000000 $ | 7,119.51 $ | 0.667915 $ | 0.672047 $ |
2024-06-11 | 0.000000000000000000 $ | 7,574.59 $ | 0.663753 $ | 0.667915 $ |
2024-06-10 | 0.000000000000000000 $ | 7,613.34 $ | 0.667983 $ | 0.663753 $ |
2024-06-09 | 0.000000000000000000 $ | 6,991.33 $ | 0.668091 $ | 0.667983 $ |
2024-06-08 | 0.000000000000000000 $ | 7,521.32 $ | 0.663796 $ | 0.668091 $ |
2024-06-07 | 0.000000000000000000 $ | 7,431.92 $ | 0.667669 $ | 0.663796 $ |
2024-06-06 | 0.000000000000000000 $ | 6,935.12 $ | 0.668037 $ | 0.667669 $ |
2024-06-05 | 0.000000000000000000 $ | 35,139 $ | 0.671451 $ | 0.668037 $ |
2024-06-04 | 0.000000000000000000 $ | 7,309.59 $ | 0.663887 $ | 0.671451 $ |
2024-06-03 | 0.000000000000000000 $ | 7,446.15 $ | 0.667775 $ | 0.663887 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו