skull with ripped hood USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 10,502.77 $ | 0.000000000531539 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 7,071.49 $ | 0.000000000538761 $ | 0.000000000531539 $ |
2024-07-01 | 0.000000000000000000 $ | 3,334.99 $ | 0.000000000520840 $ | 0.000000000538761 $ |
2024-06-30 | 0.000000000000000000 $ | 8,633.62 $ | 0.000000000500827 $ | 0.000000000520840 $ |
2024-06-29 | 0.000000000000000000 $ | 2,782.19 $ | 0.000000000463918 $ | 0.000000000500827 $ |
2024-06-28 | 0.000000000000000000 $ | 11,882.98 $ | 0.000000000476935 $ | 0.000000000463918 $ |
2024-06-27 | 0.000000000000000000 $ | 754.88 $ | 0.000000000496704 $ | 0.000000000476935 $ |
2024-06-26 | 0.000000000000000000 $ | 2,838.13 $ | 0.000000000505675 $ | 0.000000000496704 $ |
2024-06-25 | 0.000000000000000000 $ | 10,565.57 $ | 0.000000000489742 $ | 0.000000000505675 $ |
2024-06-24 | 0.000000000000000000 $ | 2,073.34 $ | 0.000000000573008 $ | 0.000000000489742 $ |
2024-06-23 | 0.000000000000000000 $ | 8,941.05 $ | 0.000000000597297 $ | 0.000000000573008 $ |
2024-06-22 | 0.000000000000000000 $ | 3,714.09 $ | 0.000000000563208 $ | 0.000000000597297 $ |
2024-06-21 | 0.000000000000000000 $ | 4,963.74 $ | 0.000000000585493 $ | 0.000000000563208 $ |
2024-06-20 | 0.000000000000000000 $ | 16,832.07 $ | 0.000000000613483 $ | 0.000000000585493 $ |
2024-06-19 | 0.000000000000000000 $ | 26,497 $ | 0.000000000635970 $ | 0.000000000613483 $ |
2024-06-18 | 0.000000000000000000 $ | 25,318 $ | 0.000000000756793 $ | 0.000000000635970 $ |
2024-06-17 | 0.000000000000000000 $ | 8,350.93 $ | 0.000000000890171 $ | 0.000000000756793 $ |
2024-06-16 | 0.000000000000000000 $ | 6,415.79 $ | 0.000000000944900 $ | 0.000000000890171 $ |
2024-06-15 | 0.000000000000000000 $ | 15,919.05 $ | 0.000000000982684 $ | 0.000000000944900 $ |
2024-06-14 | 0.000000000000000000 $ | 39,230 $ | 0.000000000952598 $ | 0.000000000982684 $ |
2024-06-13 | 0.000000000000000000 $ | 24,292 $ | 0.000000001033 $ | 0.000000000952598 $ |
2024-06-12 | 0.000000000000000000 $ | 10,564.00 $ | 0.000000000945579 $ | 0.000000001033 $ |
2024-06-11 | 0.000000000000000000 $ | 7,290.20 $ | 0.000000000990233 $ | 0.000000000945579 $ |
2024-06-10 | 0.000000000000000000 $ | 15,776.57 $ | 0.000000001029 $ | 0.000000000990233 $ |
2024-06-09 | 0.000000000000000000 $ | 46,522 $ | 0.000000001134 $ | 0.000000001029 $ |
2024-06-08 | 0.000000000000000000 $ | 11,132.55 $ | 0.000000001020 $ | 0.000000001134 $ |
2024-06-07 | 0.000000000000000000 $ | 31,413 $ | 0.000000000986271 $ | 0.000000001020 $ |
2024-06-06 | 0.000000000000000000 $ | 58,993 $ | 0.000000001175 $ | 0.000000000986271 $ |
2024-06-05 | 0.000000000000000000 $ | 13,102.67 $ | 0.000000001032 $ | 0.000000001175 $ |
2024-06-04 | 0.000000000000000000 $ | 3,981.44 $ | 0.000000001029 $ | 0.000000001032 $ |
2024-06-03 | 0.000000000000000000 $ | 12,765.51 $ | 0.000000001023 $ | 0.000000001029 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו