SIZE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 512.16 $ | 0.00000795 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 2,786.56 $ | 0.00000802 $ | 0.00000795 $ |
2024-06-28 | 0.000000000000000000 $ | 2,673.72 $ | 0.00000850 $ | 0.00000802 $ |
2024-06-27 | 0.000000000000000000 $ | 1,614.58 $ | 0.00000808 $ | 0.00000850 $ |
2024-06-26 | 0.000000000000000000 $ | 431.46 $ | 0.00000825 $ | 0.00000808 $ |
2024-06-25 | 0.000000000000000000 $ | 2,357.48 $ | 0.00000819 $ | 0.00000825 $ |
2024-06-24 | 0.000000000000000000 $ | 574.98 $ | 0.00000873 $ | 0.00000819 $ |
2024-06-23 | 0.000000000000000000 $ | 8,743.64 $ | 0.00000880 $ | 0.00000873 $ |
2024-06-22 | 0.000000000000000000 $ | 1,272.89 $ | 0.00000785 $ | 0.00000880 $ |
2024-06-21 | 0.000000000000000000 $ | 1,533.15 $ | 0.00000793 $ | 0.00000785 $ |
2024-06-20 | 0.000000000000000000 $ | 5,222.30 $ | 0.00000814 $ | 0.00000793 $ |
2024-06-19 | 0.000000000000000000 $ | 1,561.95 $ | 0.00000822 $ | 0.00000814 $ |
2024-06-18 | 0.000000000000000000 $ | 2,139.35 $ | 0.00000846 $ | 0.00000822 $ |
2024-06-17 | 0.000000000000000000 $ | 2,021.73 $ | 0.00000883 $ | 0.00000846 $ |
2024-06-16 | 0.000000000000000000 $ | 2,124.51 $ | 0.00000898 $ | 0.00000883 $ |
2024-06-15 | 0.000000000000000000 $ | 2,300.36 $ | 0.00000890 $ | 0.00000898 $ |
2024-06-14 | 0.000000000000000000 $ | 1,315.16 $ | 0.00000906 $ | 0.00000890 $ |
2024-06-13 | 0.000000000000000000 $ | 5,963.56 $ | 0.00000925 $ | 0.00000906 $ |
2024-06-12 | 0.000000000000000000 $ | 147.93 $ | 0.00000962 $ | 0.00000925 $ |
2024-06-11 | 0.000000000000000000 $ | 3,339.05 $ | 0.00001022 $ | 0.00000962 $ |
2024-06-10 | 0.000000000000000000 $ | 1,852.15 $ | 0.00001067 $ | 0.00001022 $ |
2024-06-09 | 0.000000000000000000 $ | 3,303.97 $ | 0.00001073 $ | 0.00001067 $ |
2024-06-08 | 0.000000000000000000 $ | 6,903.30 $ | 0.00001107 $ | 0.00001073 $ |
2024-06-07 | 0.000000000000000000 $ | 2,698.20 $ | 0.00001216 $ | 0.00001107 $ |
2024-06-06 | 0.000000000000000000 $ | 1,197.99 $ | 0.00001240 $ | 0.00001216 $ |
2024-06-05 | 0.000000000000000000 $ | 932.80 $ | 0.00001225 $ | 0.00001240 $ |
2024-06-04 | 0.000000000000000000 $ | 256.73 $ | 0.00001166 $ | 0.00001225 $ |
2024-06-03 | 0.000000000000000000 $ | 3,929.93 $ | 0.00001233 $ | 0.00001166 $ |
2024-06-02 | 0.000000000000000000 $ | 3,306.54 $ | 0.00001285 $ | 0.00001233 $ |
2024-06-01 | 0.000000000000000000 $ | 4,901.44 $ | 0.00001322 $ | 0.00001285 $ |
2024-05-31 | 0.000000000000000000 $ | 5,516.27 $ | 0.00001349 $ | 0.00001322 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו