Shibaken Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 110.60 $ | 0.000000000003815 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 544.64 $ | 0.000000000003486 $ | 0.000000000003815 $ |
2024-07-03 | 0.000000000000000000 $ | 323.95 $ | 0.000000000006747 $ | 0.000000000003486 $ |
2024-07-02 | 0.000000000000000000 $ | 224.62 $ | 0.000000000003603 $ | 0.000000000006747 $ |
2024-07-01 | 0.000000000000000000 $ | 532.90 $ | 0.000000000003603 $ | 0.000000000003603 $ |
2024-06-30 | 0.000000000000000000 $ | 100.28 $ | 0.000000000003584 $ | 0.000000000003603 $ |
2024-06-29 | 0.000000000000000000 $ | 530.16 $ | 0.000000000003560 $ | 0.000000000003584 $ |
2024-06-28 | 0.000000000000000000 $ | 59.25 $ | 0.000000000007348 $ | 0.000000000003560 $ |
2024-06-27 | 0.000000000000000000 $ | 922.49 $ | 0.000000000005476 $ | 0.000000000007348 $ |
2024-06-26 | 0.000000000000000000 $ | 275.38 $ | 0.000000000003629 $ | 0.000000000005476 $ |
2024-06-25 | 0.000000000000000000 $ | 1,265.27 $ | 0.000000000003584 $ | 0.000000000003629 $ |
2024-06-24 | 0.000000000000000000 $ | 254.46 $ | 0.000000000003790 $ | 0.000000000003584 $ |
2024-06-23 | 0.000000000000000000 $ | 351.95 $ | 0.000000000004399 $ | 0.000000000003790 $ |
2024-06-22 | 0.000000000000000000 $ | 570.47 $ | 0.000000000003726 $ | 0.000000000004399 $ |
2024-06-21 | 0.000000000000000000 $ | 8.75 $ | 0.000000000003712 $ | 0.000000000003726 $ |
2024-06-20 | 0.000000000000000000 $ | 96.84 $ | 0.000000000003756 $ | 0.000000000003712 $ |
2024-06-19 | 0.000000000000000000 $ | 160.99 $ | 0.000000000003656 $ | 0.000000000003756 $ |
2024-06-18 | 0.000000000000000000 $ | 24.54 $ | 0.000000000005218 $ | 0.000000000003656 $ |
2024-06-17 | 0.000000000000000000 $ | 499.67 $ | 0.000000000003938 $ | 0.000000000005218 $ |
2024-06-16 | 0.000000000000000000 $ | 5.66 $ | 0.000000000014025 $ | 0.000000000003938 $ |
2024-06-15 | 0.000000000000000000 $ | 1.15 $ | 0.000000000013979 $ | 0.000000000014025 $ |
2024-06-14 | 0.000000000000000000 $ | 173.72 $ | 0.000000000003608 $ | 0.000000000013979 $ |
2024-06-13 | 0.000000000000000000 $ | 596.96 $ | 0.000000000003695 $ | 0.000000000003608 $ |
2024-06-12 | 0.000000000000000000 $ | 38.23 $ | 0.000000000013506 $ | 0.000000000003695 $ |
2024-06-11 | 0.000000000000000000 $ | 372.37 $ | 0.000000000003783 $ | 0.000000000013506 $ |
2024-06-10 | 0.000000000000000000 $ | 1.38 $ | 0.000000000015489 $ | 0.000000000003783 $ |
2024-06-09 | 0.000000000000000000 $ | 108.02 $ | 0.000000000015937 $ | 0.000000000015489 $ |
2024-06-08 | 0.000000000000000000 $ | 108.02 $ | 0.000000000015937 $ | 0.000000000015937 $ |
2024-06-07 | 0.000000000000000000 $ | 14.90 $ | 0.000000000004029 $ | 0.000000000015937 $ |
2024-06-06 | 0.000000000000000000 $ | 14.89 $ | 0.000000000004026 $ | 0.000000000004029 $ |
2024-06-05 | 0.000000000000000000 $ | 112.17 $ | 0.000000000003967 $ | 0.000000000004026 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו