Shiba Predator USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 25,254,581 $ | 31,300 $ | 0.000000042086 $ | N/A |
2024-07-02 | 25,602,310 $ | 46,012 $ | 0.000000042629 $ | 0.000000042086 $ |
2024-07-01 | 25,820,096 $ | 60,432 $ | 0.000000043060 $ | 0.000000042629 $ |
2024-06-30 | 25,061,301 $ | 25,042 $ | 0.000000041708 $ | 0.000000043060 $ |
2024-06-29 | 25,255,074 $ | 66,118 $ | 0.000000042064 $ | 0.000000041708 $ |
2024-06-28 | 26,413,162 $ | 81,772 $ | 0.000000044034 $ | 0.000000042064 $ |
2024-06-27 | 24,797,821 $ | 45,688 $ | 0.000000041371 $ | 0.000000044034 $ |
2024-06-26 | 24,901,663 $ | 22,193 $ | 0.000000041552 $ | 0.000000041371 $ |
2024-06-25 | 24,467,822 $ | 35,947 $ | 0.000000040760 $ | 0.000000041552 $ |
2024-06-24 | 25,102,606 $ | 42,777 $ | 0.000000041859 $ | 0.000000040760 $ |
2024-06-23 | 25,625,339 $ | 10,300.50 $ | 0.000000042728 $ | 0.000000041859 $ |
2024-06-22 | 25,699,699 $ | 47,506 $ | 0.000000042823 $ | 0.000000042728 $ |
2024-06-21 | 26,477,656 $ | 33,655 $ | 0.000000043855 $ | 0.000000042823 $ |
2024-06-20 | 26,428,761 $ | 33,047 $ | 0.000000044069 $ | 0.000000043855 $ |
2024-06-19 | 26,207,901 $ | 8,963.99 $ | 0.000000043770 $ | 0.000000044069 $ |
2024-06-18 | 26,518,626 $ | 38,731 $ | 0.000000044240 $ | 0.000000043770 $ |
2024-06-17 | 27,791,374 $ | 20,648 $ | 0.000000046329 $ | 0.000000044240 $ |
2024-06-16 | 27,830,421 $ | 48,506 $ | 0.000000046351 $ | 0.000000046329 $ |
2024-06-15 | 27,416,910 $ | 25,223 $ | 0.000000045719 $ | 0.000000046351 $ |
2024-06-14 | 27,782,947 $ | 110,072 $ | 0.000000046311 $ | 0.000000045719 $ |
2024-06-13 | 29,108,606 $ | 90,284 $ | 0.000000048460 $ | 0.000000046311 $ |
2024-06-12 | 29,108,634 $ | 117,332 $ | 0.000000048514 $ | 0.000000048460 $ |
2024-06-11 | 30,869,925 $ | 96,131 $ | 0.000000051436 $ | 0.000000048514 $ |
2024-06-10 | 31,523,773 $ | 165,762 $ | 0.000000052258 $ | 0.000000051436 $ |
2024-06-09 | 30,296,516 $ | 148,922 $ | 0.000000050489 $ | 0.000000052258 $ |
2024-06-08 | 31,863,935 $ | 166,218 $ | 0.000000052805 $ | 0.000000050489 $ |
2024-06-07 | 31,499,552 $ | 136,738 $ | 0.000000052811 $ | 0.000000052805 $ |
2024-06-06 | 31,810,578 $ | 203,925 $ | 0.000000053056 $ | 0.000000052811 $ |
2024-06-05 | 31,029,580 $ | 100,562 $ | 0.000000051768 $ | 0.000000053056 $ |
2024-06-04 | 28,994,957 $ | 255,009 $ | 0.000000048346 $ | 0.000000051768 $ |
2024-06-03 | 27,698,397 $ | 71,101 $ | 0.000000045892 $ | 0.000000048346 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו