Sekuya Multiverse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 1,671,080 $ | 30,631 $ | 0.01300186 $ | N/A |
2024-06-29 | 1,777,187 $ | 36,974 $ | 0.01383361 $ | 0.01300186 $ |
2024-06-28 | 1,842,779 $ | 29,052 $ | 0.01435189 $ | 0.01383361 $ |
2024-06-27 | 1,883,413 $ | 41,441 $ | 0.01468084 $ | 0.01435189 $ |
2024-06-26 | 1,932,958 $ | 17,171.12 $ | 0.01507124 $ | 0.01468084 $ |
2024-06-25 | 1,945,763 $ | 50,379 $ | 0.01518688 $ | 0.01507124 $ |
2024-06-24 | 1,930,819 $ | 24,818 $ | 0.01518155 $ | 0.01518688 $ |
2024-06-23 | 1,995,927 $ | 28,332 $ | 0.01573541 $ | 0.01518155 $ |
2024-06-22 | 2,065,222 $ | 58,913 $ | 0.01652189 $ | 0.01573541 $ |
2024-06-21 | 1,936,902 $ | 27,156 $ | 0.01553870 $ | 0.01652189 $ |
2024-06-20 | 1,951,351 $ | 15,258.73 $ | 0.01600658 $ | 0.01553870 $ |
2024-06-19 | 1,934,157 $ | 17,279.39 $ | 0.01597913 $ | 0.01600658 $ |
2024-06-18 | 1,978,949 $ | 21,952 $ | 0.01642211 $ | 0.01597913 $ |
2024-06-17 | 2,078,758 $ | 8,031.25 $ | 0.01725345 $ | 0.01642211 $ |
2024-06-16 | 2,089,526 $ | 21,100 $ | 0.01736969 $ | 0.01725345 $ |
2024-06-15 | 2,084,566 $ | 30,009 $ | 0.01733836 $ | 0.01736969 $ |
2024-06-14 | 2,031,409 $ | 56,299 $ | 0.01687221 $ | 0.01733836 $ |
2024-06-13 | 2,463,479 $ | 24,913 $ | 0.02040575 $ | 0.01687221 $ |
2024-06-12 | 2,493,827 $ | 21,000 $ | 0.02068913 $ | 0.02040575 $ |
2024-06-11 | 1,592,703 $ | 21,318 $ | 0.02133076 $ | 0.02068913 $ |
2024-06-10 | 1,610,904 $ | 31,038 $ | 0.02162491 $ | 0.02133076 $ |
2024-06-09 | 1,604,743 $ | 17,357.55 $ | 0.02155791 $ | 0.02162491 $ |
2024-06-08 | 1,614,769 $ | 50,375 $ | 0.02168205 $ | 0.02155791 $ |
2024-06-07 | 1,758,995 $ | 84,074 $ | 0.02365473 $ | 0.02168205 $ |
2024-06-06 | 1,750,703 $ | 26,307 $ | 0.02350416 $ | 0.02365473 $ |
2024-06-05 | 1,813,010 $ | 28,352 $ | 0.02438164 $ | 0.02350416 $ |
2024-06-04 | 1,773,840 $ | 40,514 $ | 0.02389644 $ | 0.02438164 $ |
2024-06-03 | 1,661,802 $ | 38,203 $ | 0.02238235 $ | 0.02389644 $ |
2024-06-02 | 1,643,130 $ | 15,220.18 $ | 0.02213639 $ | 0.02238235 $ |
2024-06-01 | 1,644,452 $ | 27,660 $ | 0.02216232 $ | 0.02213639 $ |
2024-05-31 | 1,595,763 $ | 22,752 $ | 0.02149475 $ | 0.02216232 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו