Sanko Bridged USDC (Sanko) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 8,714.32 $ | 1.022 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 4,604.53 $ | 0.992028 $ | 1.022 $ |
2024-06-28 | 0.000000000000000000 $ | 437.60 $ | 1.019 $ | 0.992028 $ |
2024-06-27 | 0.000000000000000000 $ | 33,621 $ | 1.008 $ | 1.019 $ |
2024-06-26 | 0.000000000000000000 $ | 30,281 $ | 1.020 $ | 1.008 $ |
2024-06-25 | 0.000000000000000000 $ | 70,755 $ | 1.022 $ | 1.020 $ |
2024-06-24 | 0.000000000000000000 $ | 49,480 $ | 1.018 $ | 1.022 $ |
2024-06-23 | 0.000000000000000000 $ | 27,740 $ | 1.003 $ | 1.018 $ |
2024-06-22 | 0.000000000000000000 $ | 81,991 $ | 1.014 $ | 1.003 $ |
2024-06-21 | 0.000000000000000000 $ | 80,589 $ | 1.012 $ | 1.014 $ |
2024-06-20 | 0.000000000000000000 $ | 79,842 $ | 1.038 $ | 1.012 $ |
2024-06-19 | 0.000000000000000000 $ | 217,699 $ | 1.053 $ | 1.038 $ |
2024-06-18 | 0.000000000000000000 $ | 103,540 $ | 0.993570 $ | 1.053 $ |
2024-06-17 | 0.000000000000000000 $ | 221,738 $ | 0.975246 $ | 0.993570 $ |
2024-06-16 | 0.000000000000000000 $ | 61,297 $ | 1.008 $ | 0.975246 $ |
2024-06-15 | 0.000000000000000000 $ | 66,070 $ | 1.060 $ | 1.008 $ |
2024-06-14 | 0.000000000000000000 $ | 24,554 $ | 0.986449 $ | 1.060 $ |
2024-06-13 | 0.000000000000000000 $ | 150,751 $ | 1.007 $ | 0.986449 $ |
2024-06-12 | 0.000000000000000000 $ | 66,148 $ | 0.965132 $ | 1.007 $ |
2024-06-11 | 0.000000000000000000 $ | 9,443.05 $ | 0.981926 $ | 0.965132 $ |
2024-06-10 | 0.000000000000000000 $ | 44,524 $ | 0.994131 $ | 0.981926 $ |
2024-06-09 | 0.000000000000000000 $ | 8,925.27 $ | 1.026 $ | 0.994131 $ |
2024-06-08 | 0.000000000000000000 $ | 24,121 $ | 1.015 $ | 1.026 $ |
2024-06-07 | 0.000000000000000000 $ | 64,318 $ | 1.020 $ | 1.015 $ |
2024-06-06 | 0.000000000000000000 $ | 64,318 $ | 1.020 $ | 1.020 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו