Saakuru USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,687,296 $ | 0.03695395 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 2,390,091 $ | 0.03777079 $ | 0.03695395 $ |
2024-07-01 | 0.000000000000000000 $ | 1,614,856 $ | 0.03756042 $ | 0.03777079 $ |
2024-06-30 | 0.000000000000000000 $ | 949,047 $ | 0.03696870 $ | 0.03756042 $ |
2024-06-29 | 0.000000000000000000 $ | 1,221,205 $ | 0.03690946 $ | 0.03696870 $ |
2024-06-28 | 0.000000000000000000 $ | 998,140 $ | 0.03739703 $ | 0.03690946 $ |
2024-06-27 | 0.000000000000000000 $ | 455,051 $ | 0.03651492 $ | 0.03739703 $ |
2024-06-26 | 0.000000000000000000 $ | 164,960 $ | 0.03630453 $ | 0.03651492 $ |
2024-06-25 | 0.000000000000000000 $ | 183,539 $ | 0.03539481 $ | 0.03630453 $ |
2024-06-24 | 0.000000000000000000 $ | 81,742 $ | 0.03711296 $ | 0.03539481 $ |
2024-06-23 | 0.000000000000000000 $ | 209,322 $ | 0.03728133 $ | 0.03711296 $ |
2024-06-22 | 0.000000000000000000 $ | 165,826 $ | 0.03837544 $ | 0.03728133 $ |
2024-06-21 | 0.000000000000000000 $ | 258,571 $ | 0.03867229 $ | 0.03837544 $ |
2024-06-20 | 0.000000000000000000 $ | 73,349 $ | 0.03978656 $ | 0.03867229 $ |
2024-06-19 | 0.000000000000000000 $ | 157,373 $ | 0.03935331 $ | 0.03978656 $ |
2024-06-18 | 0.000000000000000000 $ | 103,909 $ | 0.04202857 $ | 0.03935331 $ |
2024-06-17 | 0.000000000000000000 $ | 122,349 $ | 0.04289292 $ | 0.04202857 $ |
2024-06-16 | 0.000000000000000000 $ | 162,537 $ | 0.04432024 $ | 0.04289292 $ |
2024-06-15 | 0.000000000000000000 $ | 173,403 $ | 0.04467234 $ | 0.04432024 $ |
2024-06-14 | 0.000000000000000000 $ | 307,562 $ | 0.04582810 $ | 0.04467234 $ |
2024-06-13 | 0.000000000000000000 $ | 189,524 $ | 0.04330341 $ | 0.04582810 $ |
2024-06-12 | 0.000000000000000000 $ | 124,034 $ | 0.04332535 $ | 0.04330341 $ |
2024-06-11 | 0.000000000000000000 $ | 251,658 $ | 0.04405397 $ | 0.04332535 $ |
2024-06-10 | 0.000000000000000000 $ | 468,475 $ | 0.04468917 $ | 0.04405397 $ |
2024-06-09 | 0.000000000000000000 $ | 424,135 $ | 0.04391696 $ | 0.04468917 $ |
2024-06-08 | 0.000000000000000000 $ | 490,355 $ | 0.04220353 $ | 0.04391696 $ |
2024-06-07 | 0.000000000000000000 $ | 6,121,179 $ | 0.04641275 $ | 0.04220353 $ |
2024-06-06 | 0.000000000000000000 $ | 4,068,141 $ | 0.051293 $ | 0.04641275 $ |
2024-06-05 | 0.000000000000000000 $ | 986,290 $ | 0.052339 $ | 0.051293 $ |
2024-06-04 | 0.000000000000000000 $ | 864,820 $ | 0.057088 $ | 0.052339 $ |
2024-06-03 | 0.000000000000000000 $ | 883,531 $ | 0.056515 $ | 0.057088 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו