RyuJin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 19,695,761 $ | 322,462 $ | 0.000000019697 $ | N/A |
2024-06-29 | 15,940,970 $ | 523,036 $ | 0.000000015822 $ | 0.000000019697 $ |
2024-06-28 | 12,399,298 $ | 350,065 $ | 0.000000012530 $ | 0.000000015822 $ |
2024-06-27 | 27,638,271 $ | 1,138,621 $ | 0.000000027638 $ | 0.000000012530 $ |
2024-06-26 | 31,510,648 $ | 2,933,115 $ | 0.000000031559 $ | 0.000000027638 $ |
2024-06-25 | 21,145,851 $ | 6,000,333 $ | 0.000000021146 $ | 0.000000031559 $ |
2024-06-24 | 22,001,309 $ | 1,776,138 $ | 0.000000022125 $ | 0.000000021146 $ |
2024-06-23 | 55,823,521 $ | 2,245,971 $ | 0.000000055824 $ | 0.000000022125 $ |
2024-06-22 | 69,011,752 $ | 3,616,223 $ | 0.000000069011 $ | 0.000000055824 $ |
2024-06-21 | 33,427,765 $ | 645,894 $ | 0.000000033454 $ | 0.000000069011 $ |
2024-06-20 | 29,789,840 $ | 700,194 $ | 0.000000029806 $ | 0.000000033454 $ |
2024-06-19 | 26,380,459 $ | 1,640,041 $ | 0.000000026449 $ | 0.000000029806 $ |
2024-06-18 | 36,194,904 $ | 1,671,198 $ | 0.000000036219 $ | 0.000000026449 $ |
2024-06-17 | 31,216,730 $ | 741,264 $ | 0.000000031217 $ | 0.000000036219 $ |
2024-06-16 | 29,945,276 $ | 871,081 $ | 0.000000029945 $ | 0.000000031217 $ |
2024-06-15 | 33,585,385 $ | 811,067 $ | 0.000000033232 $ | 0.000000029945 $ |
2024-06-14 | 33,206,799 $ | 724,020 $ | 0.000000033207 $ | 0.000000033232 $ |
2024-06-13 | 0.000000000000000000 $ | 1,438,012 $ | 0.000000033588 $ | 0.000000033207 $ |
2024-06-12 | 0.000000000000000000 $ | 1,263,433 $ | 0.000000036218 $ | 0.000000033588 $ |
2024-06-11 | 0.000000000000000000 $ | 2,597,430 $ | 0.000000029769 $ | 0.000000036218 $ |
2024-06-10 | 0.000000000000000000 $ | 4,206,616 $ | 0.000000035911 $ | 0.000000029769 $ |
2024-06-09 | 0.000000000000000000 $ | 3,367,505 $ | 0.000000045656 $ | 0.000000035911 $ |
2024-06-08 | 0.000000000000000000 $ | 7,260,037 $ | 0.000000023497 $ | 0.000000045656 $ |
2024-06-07 | 0.000000000000000000 $ | 1,097,541 $ | 0.000000013884 $ | 0.000000023497 $ |
2024-06-06 | 0.000000000000000000 $ | 461,829 $ | 0.000000008574 $ | 0.000000013884 $ |
2024-06-05 | 0.000000000000000000 $ | 441,046 $ | 0.000000007757 $ | 0.000000008574 $ |
2024-06-04 | 0.000000000000000000 $ | 282,955 $ | 0.000000005940 $ | 0.000000007757 $ |
2024-06-03 | 0.000000000000000000 $ | 221,838 $ | 0.000000004339 $ | 0.000000005940 $ |
2024-06-02 | 0.000000000000000000 $ | 305,936 $ | 0.000000004910 $ | 0.000000004339 $ |
2024-06-01 | 0.000000000000000000 $ | 321,371 $ | 0.000000004848 $ | 0.000000004910 $ |
2024-05-31 | 0.000000000000000000 $ | 321,371 $ | 0.000000004848 $ | 0.000000004848 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו