ryoshi with knife USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 11,201.29 $ | 0.000000000998854 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 31,732 $ | 0.000000001057 $ | 0.000000000998854 $ |
2024-07-02 | 0.000000000000000000 $ | 18,076.04 $ | 0.000000001113 $ | 0.000000001057 $ |
2024-07-01 | 0.000000000000000000 $ | 19,143.18 $ | 0.000000001224 $ | 0.000000001113 $ |
2024-06-30 | 0.000000000000000000 $ | 14,699.47 $ | 0.000000001167 $ | 0.000000001224 $ |
2024-06-29 | 0.000000000000000000 $ | 49,131 $ | 0.000000001184 $ | 0.000000001167 $ |
2024-06-28 | 0.000000000000000000 $ | 24,166 $ | 0.000000001152 $ | 0.000000001184 $ |
2024-06-27 | 0.000000000000000000 $ | 13,648.99 $ | 0.000000001028 $ | 0.000000001152 $ |
2024-06-26 | 0.000000000000000000 $ | 55,266 $ | 0.000000001059 $ | 0.000000001028 $ |
2024-06-25 | 0.000000000000000000 $ | 50,153 $ | 0.000000000901179 $ | 0.000000001059 $ |
2024-06-24 | 0.000000000000000000 $ | 7,690.33 $ | 0.000000001111 $ | 0.000000000901179 $ |
2024-06-23 | 0.000000000000000000 $ | 7,521.79 $ | 0.000000001171 $ | 0.000000001111 $ |
2024-06-22 | 0.000000000000000000 $ | 20,162 $ | 0.000000001159 $ | 0.000000001171 $ |
2024-06-21 | 0.000000000000000000 $ | 17,057.70 $ | 0.000000001213 $ | 0.000000001159 $ |
2024-06-20 | 0.000000000000000000 $ | 17,284.83 $ | 0.000000001294 $ | 0.000000001213 $ |
2024-06-19 | 0.000000000000000000 $ | 17,647.17 $ | 0.000000001254 $ | 0.000000001294 $ |
2024-06-18 | 0.000000000000000000 $ | 31,815 $ | 0.000000001313 $ | 0.000000001254 $ |
2024-06-17 | 0.000000000000000000 $ | 12,583.43 $ | 0.000000001455 $ | 0.000000001313 $ |
2024-06-16 | 0.000000000000000000 $ | 17,346.86 $ | 0.000000001563 $ | 0.000000001455 $ |
2024-06-15 | 0.000000000000000000 $ | 31,318 $ | 0.000000001522 $ | 0.000000001563 $ |
2024-06-14 | 0.000000000000000000 $ | 28,116 $ | 0.000000001623 $ | 0.000000001522 $ |
2024-06-13 | 0.000000000000000000 $ | 30,297 $ | 0.000000001800 $ | 0.000000001623 $ |
2024-06-12 | 0.000000000000000000 $ | 50,057 $ | 0.000000001636 $ | 0.000000001800 $ |
2024-06-11 | 0.000000000000000000 $ | 38,843 $ | 0.000000001799 $ | 0.000000001636 $ |
2024-06-10 | 0.000000000000000000 $ | 32,199 $ | 0.000000001863 $ | 0.000000001799 $ |
2024-06-09 | 0.000000000000000000 $ | 35,557 $ | 0.000000002056 $ | 0.000000001863 $ |
2024-06-08 | 0.000000000000000000 $ | 38,307 $ | 0.000000002221 $ | 0.000000002056 $ |
2024-06-07 | 0.000000000000000000 $ | 86,845 $ | 0.000000002310 $ | 0.000000002221 $ |
2024-06-06 | 0.000000000000000000 $ | 66,281 $ | 0.000000002812 $ | 0.000000002310 $ |
2024-06-05 | 0.000000000000000000 $ | 71,139 $ | 0.000000002776 $ | 0.000000002812 $ |
2024-06-04 | 0.000000000000000000 $ | 73,406 $ | 0.000000002312 $ | 0.000000002776 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו