Rubic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 3,058,451 $ | 183,215 $ | 0.01747449 $ | N/A |
2024-07-02 | 3,192,688 $ | 201,761 $ | 0.01823786 $ | 0.01747449 $ |
2024-07-01 | 3,033,249 $ | 152,774 $ | 0.01733303 $ | 0.01823786 $ |
2024-06-30 | 2,881,185 $ | 182,099 $ | 0.01644038 $ | 0.01733303 $ |
2024-06-29 | 2,908,310 $ | 157,120 $ | 0.01660598 $ | 0.01644038 $ |
2024-06-28 | 2,845,921 $ | 178,472 $ | 0.01620170 $ | 0.01660598 $ |
2024-06-27 | 2,859,487 $ | 130,141 $ | 0.01645564 $ | 0.01620170 $ |
2024-06-26 | 2,944,843 $ | 198,732 $ | 0.01702123 $ | 0.01645564 $ |
2024-06-25 | 3,112,491 $ | 190,014 $ | 0.01792987 $ | 0.01702123 $ |
2024-06-24 | 2,964,139 $ | 122,025 $ | 0.01705994 $ | 0.01792987 $ |
2024-06-23 | 2,961,237 $ | 176,718 $ | 0.01706010 $ | 0.01705994 $ |
2024-06-22 | 2,911,893 $ | 120,406 $ | 0.01676118 $ | 0.01706010 $ |
2024-06-21 | 2,896,101 $ | 144,354 $ | 0.01666517 $ | 0.01676118 $ |
2024-06-20 | 2,932,071 $ | 154,534 $ | 0.01687810 $ | 0.01666517 $ |
2024-06-19 | 2,891,410 $ | 217,492 $ | 0.01675737 $ | 0.01687810 $ |
2024-06-18 | 3,139,597 $ | 128,522 $ | 0.01829104 $ | 0.01675737 $ |
2024-06-17 | 3,281,513 $ | 185,482 $ | 0.01888764 $ | 0.01829104 $ |
2024-06-16 | 3,146,498 $ | 124,302 $ | 0.01809210 $ | 0.01888764 $ |
2024-06-15 | 3,102,368 $ | 166,385 $ | 0.01784825 $ | 0.01809210 $ |
2024-06-14 | 3,212,362 $ | 161,723 $ | 0.01847177 $ | 0.01784825 $ |
2024-06-13 | 3,459,573 $ | 184,673 $ | 0.01989757 $ | 0.01847177 $ |
2024-06-12 | 3,269,508 $ | 188,878 $ | 0.01879571 $ | 0.01989757 $ |
2024-06-11 | 3,387,218 $ | 243,037 $ | 0.01960698 $ | 0.01879571 $ |
2024-06-10 | 3,196,074 $ | 198,138 $ | 0.01848554 $ | 0.01960698 $ |
2024-06-09 | 3,046,190 $ | 136,861 $ | 0.01759695 $ | 0.01848554 $ |
2024-06-08 | 3,009,102 $ | 220,852 $ | 0.01741221 $ | 0.01759695 $ |
2024-06-07 | 3,404,342 $ | 121,512 $ | 0.01963810 $ | 0.01741221 $ |
2024-06-06 | 3,555,951 $ | 290,762 $ | 0.02059217 $ | 0.01963810 $ |
2024-06-05 | 3,454,626 $ | 126,502 $ | 0.01999324 $ | 0.02059217 $ |
2024-06-04 | 3,389,345 $ | 167,950 $ | 0.01970160 $ | 0.01999324 $ |
2024-06-03 | 3,321,618 $ | 163,453 $ | 0.01923869 $ | 0.01970160 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו