Roundtable USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 19,509,657 $ | 32,353 $ | 0.03557246 $ | N/A |
2024-07-01 | 19,578,012 $ | 31,834 $ | 0.03570145 $ | 0.03557246 $ |
2024-06-30 | 19,068,503 $ | 30,326 $ | 0.03475754 $ | 0.03570145 $ |
2024-06-29 | 19,762,362 $ | 35,141 $ | 0.03602972 $ | 0.03475754 $ |
2024-06-28 | 18,822,644 $ | 32,510 $ | 0.03431883 $ | 0.03602972 $ |
2024-06-27 | 18,606,869 $ | 31,572 $ | 0.03392673 $ | 0.03431883 $ |
2024-06-26 | 19,065,212 $ | 35,833 $ | 0.03476076 $ | 0.03392673 $ |
2024-06-25 | 19,961,484 $ | 48,991 $ | 0.03634108 $ | 0.03476076 $ |
2024-06-24 | 18,220,874 $ | 34,972 $ | 0.03335788 $ | 0.03634108 $ |
2024-06-23 | 17,458,503 $ | 30,418 $ | 0.03183039 $ | 0.03335788 $ |
2024-06-22 | 18,365,711 $ | 44,475 $ | 0.03346957 $ | 0.03183039 $ |
2024-06-21 | 18,227,456 $ | 42,463 $ | 0.03320513 $ | 0.03346957 $ |
2024-06-20 | 17,019,640 $ | 39,487 $ | 0.03120747 $ | 0.03320513 $ |
2024-06-19 | 18,179,749 $ | 41,300 $ | 0.03342018 $ | 0.03120747 $ |
2024-06-18 | 17,905,756 $ | 38,489 $ | 0.03264161 $ | 0.03342018 $ |
2024-06-17 | 16,681,585 $ | 33,012 $ | 0.03030826 $ | 0.03264161 $ |
2024-06-16 | 16,368,350 $ | 33,660 $ | 0.02993513 $ | 0.03030826 $ |
2024-06-15 | 17,478,588 $ | 49,401 $ | 0.03182655 $ | 0.02993513 $ |
2024-06-14 | 15,748,727 $ | 47,842 $ | 0.02870951 $ | 0.03182655 $ |
2024-06-13 | 13,748,794 $ | 44,136 $ | 0.02506675 $ | 0.02870951 $ |
2024-06-12 | 13,270,167 $ | 35,659 $ | 0.02421587 $ | 0.02506675 $ |
2024-06-11 | 13,432,860 $ | 33,444 $ | 0.02450078 $ | 0.02421587 $ |
2024-06-10 | 13,457,895 $ | 35,897 $ | 0.02450254 $ | 0.02450078 $ |
2024-06-09 | 13,507,393 $ | 33,725 $ | 0.02462939 $ | 0.02450254 $ |
2024-06-08 | 13,454,984 $ | 37,456 $ | 0.02449286 $ | 0.02462939 $ |
2024-06-07 | 13,437,295 $ | 47,214 $ | 0.02445933 $ | 0.02449286 $ |
2024-06-06 | 12,702,597 $ | 36,115 $ | 0.02321949 $ | 0.02445933 $ |
2024-06-05 | 12,635,070 $ | 36,856 $ | 0.02302183 $ | 0.02321949 $ |
2024-06-04 | 12,534,707 $ | 33,645 $ | 0.02287165 $ | 0.02302183 $ |
2024-06-03 | 12,623,527 $ | 31,703 $ | 0.02300274 $ | 0.02287165 $ |
2024-06-02 | 12,589,192 $ | 34,708 $ | 0.02295257 $ | 0.02300274 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו