Rocket Pool ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,906,211,859 $ | 15,052,063 $ | 3,796.84 $ | N/A |
2024-07-02 | 1,920,374,633 $ | 13,397,165 $ | 3,818.44 $ | 3,796.84 $ |
2024-07-01 | 1,919,342,171 $ | 12,539,314 $ | 3,818.59 $ | 3,818.44 $ |
2024-06-30 | 1,883,527,040 $ | 2,958,312 $ | 3,745.70 $ | 3,818.59 $ |
2024-06-29 | 1,885,687,411 $ | 8,055,679 $ | 3,746.64 $ | 3,745.70 $ |
2024-06-28 | 1,924,253,934 $ | 67,817,234 $ | 3,823.57 $ | 3,746.64 $ |
2024-06-27 | 1,881,213,310 $ | 17,255,900 $ | 3,737.58 $ | 3,823.57 $ |
2024-06-26 | 1,894,747,967 $ | 13,175,671 $ | 3,770.02 $ | 3,737.58 $ |
2024-06-25 | 1,873,117,116 $ | 18,521,197 $ | 3,724.36 $ | 3,770.02 $ |
2024-06-24 | 1,911,523,879 $ | 10,350,165 $ | 3,796.16 $ | 3,724.36 $ |
2024-06-23 | 1,954,523,235 $ | 15,141,717 $ | 3,880.08 $ | 3,796.16 $ |
2024-06-22 | 1,967,500,130 $ | 6,693,710 $ | 3,904.16 $ | 3,880.08 $ |
2024-06-21 | 1,965,773,351 $ | 6,838,144 $ | 3,903.05 $ | 3,904.16 $ |
2024-06-20 | 1,994,399,908 $ | 17,597,416 $ | 3,956.32 $ | 3,903.05 $ |
2024-06-19 | 1,946,074,457 $ | 8,030,192 $ | 3,862.39 $ | 3,956.32 $ |
2024-06-18 | 1,965,448,416 $ | 13,158,621 $ | 3,901.74 $ | 3,862.39 $ |
2024-06-17 | 2,025,998,233 $ | 21,528,253 $ | 4,017.78 $ | 3,901.74 $ |
2024-06-16 | 1,996,362,751 $ | 11,160,336 $ | 3,958.41 $ | 4,017.78 $ |
2024-06-15 | 1,946,009,319 $ | 12,549,306 $ | 3,857.46 $ | 3,958.41 $ |
2024-06-14 | 1,943,302,220 $ | 8,366,106 $ | 3,852.50 $ | 3,857.46 $ |
2024-06-13 | 1,990,913,176 $ | 27,854,758 $ | 3,945.81 $ | 3,852.50 $ |
2024-06-12 | 1,958,037,069 $ | 31,197,581 $ | 3,881.54 $ | 3,945.81 $ |
2024-06-11 | 2,052,292,314 $ | 14,521,059 $ | 4,065.79 $ | 3,881.54 $ |
2024-06-10 | 2,073,878,085 $ | 11,018,115 $ | 4,106.76 $ | 4,065.79 $ |
2024-06-09 | 2,060,283,609 $ | 10,995,059 $ | 4,078.73 $ | 4,106.76 $ |
2024-06-08 | 2,062,121,709 $ | 8,051,974 $ | 4,079.55 $ | 4,078.73 $ |
2024-06-07 | 2,136,230,105 $ | 5,863,249 $ | 4,227.20 $ | 4,079.55 $ |
2024-06-06 | 2,164,742,568 $ | 19,681,738 $ | 4,273.88 $ | 4,227.20 $ |
2024-06-05 | 2,139,180,814 $ | 10,885,616 $ | 4,227.12 $ | 4,273.88 $ |
2024-06-04 | 2,120,083,003 $ | 20,842,944 $ | 4,174.39 $ | 4,227.12 $ |
2024-06-03 | 2,130,392,082 $ | 9,999,117 $ | 4,190.28 $ | 4,174.39 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו