ROCK DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,312,166 $ | 0.00016803 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,330,743 $ | 0.00017853 $ | 0.00016803 $ |
2024-07-01 | 0.000000000000000000 $ | 921,669 $ | 0.00018872 $ | 0.00017853 $ |
2024-06-30 | 0.000000000000000000 $ | 1,172,653 $ | 0.00018101 $ | 0.00018872 $ |
2024-06-29 | 0.000000000000000000 $ | 1,398,843 $ | 0.00017990 $ | 0.00018101 $ |
2024-06-28 | 0.000000000000000000 $ | 1,238,116 $ | 0.00018040 $ | 0.00017990 $ |
2024-06-27 | 0.000000000000000000 $ | 1,339,962 $ | 0.00018192 $ | 0.00018040 $ |
2024-06-26 | 0.000000000000000000 $ | 1,585,325 $ | 0.00018082 $ | 0.00018192 $ |
2024-06-25 | 0.000000000000000000 $ | 1,521,606 $ | 0.00016489 $ | 0.00018082 $ |
2024-06-24 | 0.000000000000000000 $ | 1,009,907 $ | 0.00017000 $ | 0.00016489 $ |
2024-06-23 | 0.000000000000000000 $ | 1,012,531 $ | 0.00015379 $ | 0.00017000 $ |
2024-06-22 | 0.000000000000000000 $ | 1,466,561 $ | 0.00016058 $ | 0.00015379 $ |
2024-06-21 | 0.000000000000000000 $ | 1,466,230 $ | 0.00016042 $ | 0.00016058 $ |
2024-06-20 | 0.000000000000000000 $ | 1,488,046 $ | 0.00015577 $ | 0.00016042 $ |
2024-06-19 | 0.000000000000000000 $ | 1,782,882 $ | 0.00015696 $ | 0.00015577 $ |
2024-06-18 | 0.000000000000000000 $ | 1,378,834 $ | 0.00016804 $ | 0.00015696 $ |
2024-06-17 | 0.000000000000000000 $ | 1,171,937 $ | 0.00016781 $ | 0.00016804 $ |
2024-06-16 | 0.000000000000000000 $ | 1,417,255 $ | 0.00016167 $ | 0.00016781 $ |
2024-06-15 | 0.000000000000000000 $ | 1,348,660 $ | 0.00017560 $ | 0.00016167 $ |
2024-06-14 | 0.000000000000000000 $ | 1,589,123 $ | 0.00018109 $ | 0.00017560 $ |
2024-06-13 | 0.000000000000000000 $ | 1,554,328 $ | 0.00016256 $ | 0.00018109 $ |
2024-06-12 | 0.000000000000000000 $ | 1,686,286 $ | 0.00016023 $ | 0.00016256 $ |
2024-06-11 | 0.000000000000000000 $ | 1,241,573 $ | 0.00016767 $ | 0.00016023 $ |
2024-06-10 | 0.000000000000000000 $ | 1,150,106 $ | 0.00017066 $ | 0.00016767 $ |
2024-06-09 | 0.000000000000000000 $ | 1,640,494 $ | 0.00017228 $ | 0.00017066 $ |
2024-06-08 | 0.000000000000000000 $ | 1,604,586 $ | 0.00016971 $ | 0.00017228 $ |
2024-06-07 | 0.000000000000000000 $ | 1,424,127 $ | 0.00017434 $ | 0.00016971 $ |
2024-06-06 | 0.000000000000000000 $ | 1,534,698 $ | 0.00017302 $ | 0.00017434 $ |
2024-06-05 | 0.000000000000000000 $ | 1,424,164 $ | 0.00017385 $ | 0.00017302 $ |
2024-06-04 | 0.000000000000000000 $ | 1,410,289 $ | 0.00018342 $ | 0.00017385 $ |
2024-06-03 | 0.000000000000000000 $ | 1,140,491 $ | 0.00017041 $ | 0.00018342 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו