RNT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 1,228,326 $ | 0.00651467 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 1,865,443 $ | 0.00705134 $ | 0.00651467 $ |
2024-06-28 | 0.000000000000000000 $ | 1,683,365 $ | 0.00787362 $ | 0.00705134 $ |
2024-06-27 | 0.000000000000000000 $ | 1,696,359 $ | 0.00804621 $ | 0.00787362 $ |
2024-06-26 | 0.000000000000000000 $ | 1,463,343 $ | 0.00827982 $ | 0.00804621 $ |
2024-06-25 | 0.000000000000000000 $ | 1,628,993 $ | 0.00846349 $ | 0.00827982 $ |
2024-06-24 | 0.000000000000000000 $ | 1,908,381 $ | 0.00884834 $ | 0.00846349 $ |
2024-06-23 | 0.000000000000000000 $ | 2,189,477 $ | 0.00760148 $ | 0.00884834 $ |
2024-06-22 | 0.000000000000000000 $ | 2,129,821 $ | 0.00757002 $ | 0.00760148 $ |
2024-06-21 | 0.000000000000000000 $ | 4,773,199 $ | 0.00932722 $ | 0.00757002 $ |
2024-06-20 | 0.000000000000000000 $ | 11,191,357 $ | 0.00980603 $ | 0.00932722 $ |
2024-06-19 | 0.000000000000000000 $ | 3,399,585 $ | 0.00529997 $ | 0.00980603 $ |
2024-06-18 | 0.000000000000000000 $ | 4,348,187 $ | 0.00599279 $ | 0.00529997 $ |
2024-06-17 | 0.000000000000000000 $ | 5,701,120 $ | 0.00839061 $ | 0.00599279 $ |
2024-06-16 | 0.000000000000000000 $ | 5,792,229 $ | 0.01167819 $ | 0.00839061 $ |
2024-06-15 | 0.000000000000000000 $ | 14,149,451 $ | 0.01609104 $ | 0.01167819 $ |
2024-06-14 | 0.000000000000000000 $ | 31,175,645 $ | 0.01468225 $ | 0.01609104 $ |
2024-06-13 | 0.000000000000000000 $ | 23,581,586 $ | 0.01489640 $ | 0.01468225 $ |
2024-06-12 | 0.000000000000000000 $ | 31,003,447 $ | 0.02290779 $ | 0.01489640 $ |
2024-06-11 | 0.000000000000000000 $ | 37,509,953 $ | 0.02776193 $ | 0.02290779 $ |
2024-06-10 | 0.000000000000000000 $ | 59,106,325 $ | 0.03892471 $ | 0.02776193 $ |
2024-06-09 | 0.000000000000000000 $ | 285,105,749 $ | 0.03090073 $ | 0.03892471 $ |
2024-06-08 | 0.000000000000000000 $ | 298,054,178 $ | 0.070516 $ | 0.03090073 $ |
2024-06-07 | 0.000000000000000000 $ | 298,054,178 $ | 0.070516 $ | 0.070516 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו