REVEPE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 2.40 $ | 0.000000239769 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 45.81 $ | 0.000000249807 $ | 0.000000239769 $ |
2024-07-03 | 0.000000000000000000 $ | 45.81 $ | 0.000000249807 $ | 0.000000249807 $ |
2024-06-29 | 0.000000000000000000 $ | 0.626252 $ | 0.000000129800 $ | 0.000000249807 $ |
2024-06-28 | 0.000000000000000000 $ | 0.01198483 $ | 0.000000119848 $ | 0.000000129800 $ |
2024-06-27 | 0.000000000000000000 $ | 0.064957 $ | 0.000000129914 $ | 0.000000119848 $ |
2024-06-26 | 0.000000000000000000 $ | 10.65 $ | 0.000000140017 $ | 0.000000129914 $ |
2024-06-25 | 0.000000000000000000 $ | 0.04197227 $ | 0.000000139908 $ | 0.000000140017 $ |
2024-06-24 | 0.000000000000000000 $ | 5.19 $ | 0.000000139922 $ | 0.000000139908 $ |
2024-06-23 | 0.000000000000000000 $ | 1.51 $ | 0.000000059993 $ | 0.000000139922 $ |
2024-06-22 | 0.000000000000000000 $ | 4.04 $ | 0.000000129939 $ | 0.000000059993 $ |
2024-06-21 | 0.000000000000000000 $ | 4.32 $ | 0.000000089944 $ | 0.000000129939 $ |
2024-06-20 | 0.000000000000000000 $ | 1,359.70 $ | 0.000000090049 $ | 0.000000089944 $ |
2024-06-19 | 0.000000000000000000 $ | 5.92 $ | 0.000000149968 $ | 0.000000090049 $ |
2024-06-18 | 0.000000000000000000 $ | 364.98 $ | 0.000000327466 $ | 0.000000149968 $ |
2024-06-17 | 0.000000000000000000 $ | 5,414.40 $ | 0.000000333077 $ | 0.000000327466 $ |
2024-06-16 | 0.000000000000000000 $ | 952.76 $ | 0.000000129918 $ | 0.000000333077 $ |
2024-06-15 | 0.000000000000000000 $ | 5,111.60 $ | 0.000000330070 $ | 0.000000129918 $ |
2024-06-14 | 0.000000000000000000 $ | 3,743.78 $ | 0.000000467663 $ | 0.000000330070 $ |
2024-06-13 | 0.000000000000000000 $ | 2,433.27 $ | 0.000000139969 $ | 0.000000467663 $ |
2024-06-12 | 0.000000000000000000 $ | 5.25 $ | 0.000000300003 $ | 0.000000139969 $ |
2024-06-11 | 0.000000000000000000 $ | 12.57 $ | 0.000000357830 $ | 0.000000300003 $ |
2024-06-10 | 0.000000000000000000 $ | 65,545 $ | 0.000000273078 $ | 0.000000357830 $ |
2024-06-09 | 0.000000000000000000 $ | 95.06 $ | 0.000000340658 $ | 0.000000273078 $ |
2024-06-08 | 0.000000000000000000 $ | 7,344.19 $ | 0.000000426438 $ | 0.000000340658 $ |
2024-06-07 | 0.000000000000000000 $ | 16.89 $ | 0.000000187385 $ | 0.000000426438 $ |
2024-06-06 | 0.000000000000000000 $ | 29.12 $ | 0.000000194893 $ | 0.000000187385 $ |
2024-06-05 | 0.000000000000000000 $ | 657.42 $ | 0.000000169994 $ | 0.000000194893 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו